• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.07
  • 漲跌
    ▲0.14
  • 漲幅
    +1.77%
  • 成交量
    46,403張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－富邦-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹科 券商分點個股進出

富邦-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2738.0714.18.088.07-11.122,566-0.05%
2025/02/2637.980.97.907.932.122,1070.01%
2025/02/2557.79127.797.79-721,810-0.03%
2025/02/2437.67157.687.67-1221,664-0.06%
2025/02/2100.0017.527.56-121,5880.00%
2025/02/2067.5000.007.51621,6190.03%
2025/02/1927.4600.007.45221,6720.01%
2025/02/1827.5600.007.53221,9120.01%
2025/02/1427.55407.557.55-3823,136-0.16%
2025/02/13467.3500.007.364623,1710.20%
2025/02/1247.5077.537.48-323,186-0.01%
2025/02/1197.6300.007.62923,4740.04%
2025/02/1027.661107.667.65-10824,205-0.45% 大賣/鉅額交易
2025/02/0727.7600.007.75226,0250.01%
2025/02/0547.5300.007.54426,1000.02%
2025/02/0417.4300.007.46126,2690.00%
2025/02/0377.51137.527.56-626,498-0.02%
2025/01/21107.3837.427.46726,6230.03%
2025/01/2057.2800.007.28526,8110.02%
2025/01/1547.03707.047.04-6628,505-0.23%
2025/01/13477.00507.027.00-329,160-0.01%
2025/01/1037.1037.117.09028,8500.00%
2025/01/092317.152007.157.153129,6190.10% 大買/大賣/
2025/01/08197.14507.157.12-3130,170-0.10%
2025/01/07557.33207.347.343530,1080.12%
2025/01/061357.3400.007.3413530,6430.44% 大買/鉅額交易
2025/01/0300.0057.497.49-531,126-0.02%
2025/01/0287.3800.007.42831,8050.03%
2024/12/31227.5600.007.592232,8150.07%
2024/12/30307.3800.007.383033,6020.09%
2024/12/27147.5300.007.511433,7150.04%
2024/12/26247.4800.007.452434,5120.07%
2024/12/25117.5200.007.541135,1680.03%
2024/12/24157.49107.497.48535,8770.01%
2024/12/23107.5800.007.601036,0790.03%
2024/12/20187.5900.007.571836,6530.05%
2024/12/19347.7300.007.693437,0540.09%
2024/12/18157.9800.007.991536,8490.04%
2024/12/1777.9400.007.92738,1890.02%
2024/12/16197.9400.007.931939,0050.05%
2024/12/13158.0800.008.081539,1530.04%
2024/12/12108.2400.008.201039,3390.03%
2024/12/11158.38158.408.38040,1480.00%
2024/12/10118.4800.008.491141,6190.03%
2024/12/0938.6200.008.64342,4000.01%
2024/12/0668.6300.008.64643,2660.01%
2024/12/04158.4200.008.411544,9410.03%
2024/12/03308.5400.008.513045,6030.07%
2024/12/0238.4500.008.48345,6680.01%
2024/11/2928.3900.008.41246,1300.00%
2024/11/2818.3400.008.35146,3660.00%
2024/11/2788.2400.008.25846,7030.02%
2024/11/2568.081388.068.09-13247,272-0.28% 大賣/鉅額交易
2024/11/2237.9400.007.97347,9770.01%
2024/11/1887.902387.907.88-23050,669-0.45% 大賣/鉅額交易
2024/11/1557.9247.977.92151,0550.00%
2024/11/14147.8300.007.841451,7790.03%
2024/11/1358.031608.078.04-15552,447-0.30% 大賣/鉅額交易
2024/11/1248.3200.008.33453,2960.01%
2024/11/1178.2000.008.21753,5770.01%
2024/11/0800.0028.108.14-254,0000.00%
2024/11/07217.9900.007.972154,3760.04%
2024/11/06198.0928.118.111754,5990.03%
2024/11/0528.3300.008.34253,7690.00%
2024/11/0448.2500.008.27456,5080.01%
2024/11/0148.3500.008.39458,5780.01%
2024/10/3048.3000.008.29459,6510.01%
2024/10/2948.2300.008.23459,9980.01%
2024/10/2828.1600.008.17260,2620.00%
2024/10/2518.3900.008.44159,9570.00%
2024/10/2400.00128.268.31-1259,962-0.02%
2024/10/2358.2900.008.24559,8930.01%
2024/10/22158.3028.318.241359,6150.02%
2024/10/2118.5848.578.62-358,529-0.01%
2024/10/18208.61208.608.60058,7050.00%
2024/10/17228.8400.008.822258,2140.04%
2024/10/16398.8300.008.843958,4310.07%
2024/10/15318.6500.008.643157,7590.05%
2024/10/141758.56288.568.5614757,5470.26% 大買/鉅額交易
2024/10/11428.738448.728.71-80257,725-1.39% 大賣/鉅額交易
2024/10/09798.8800.008.867957,3910.14%
2024/10/08748.8900.008.927456,9690.13%
2024/10/071239.01269.029.029756,5040.17% 大買/
2024/10/04339.2400.009.253355,5970.06%
2024/10/01359.4200.009.423554,7740.06%
2024/09/3000.00209.459.46-2054,689-0.04%
2024/09/26199.3669.379.381353,9370.02%
2024/09/2589.4900.009.49853,8250.01%
2024/09/2459.4900.009.48553,8040.01%
2024/09/23259.48109.489.481553,3810.03%
2024/09/201239.63369.639.638752,7510.16% 大買/
2024/09/19459.6800.009.694552,0740.09%
2024/09/1800.0019.989.97-150,6210.00%
2024/09/1669.8800.009.90649,6110.01%
2024/09/13259.9200.009.932549,1560.05%
2024/09/1200.00369.909.89-3648,874-0.07%
2024/09/11409.973610.0110.07447,9910.01%
2024/09/0939.6500.009.65346,1710.01%
2024/09/0699.74169.739.80-745,680-0.02%
2024/09/0500.0089.619.62-844,711-0.02%
2024/09/04109.4600.009.471044,0380.02%
2024/09/03139.2200.009.221343,1630.03%
2024/09/0299.2100.009.20943,0930.02%
2024/08/3099.3600.009.38942,6770.02%
2024/08/29369.4400.009.423642,4080.08%
2024/08/28239.4700.009.472341,8320.05%
2024/08/271079.5100.009.5110741,4620.26% 大買/鉅額交易
2024/08/2600.00109.589.59-1041,044-0.02%
2024/08/233159.4959.499.4931040,4690.77% 大買/鉅額交易
2024/08/22489.6000.009.644839,5150.12%
2024/08/1689.4100.009.42836,8500.02%
2024/08/1549.5559.569.56-135,9520.00%
2024/08/14109.4719.479.48934,7310.03%
2024/08/1200.0059.339.33-533,347-0.01%
2024/08/0659.5900.009.67529,7020.02%
2024/08/05189.803409.789.81-32227,021-1.19% 大賣/鉅額交易
2024/08/02529.22239.229.212924,7570.12%
2024/08/0100.0019.029.03-123,5770.00%
2024/07/3128.8000.008.82222,9980.01%
2024/07/2628.5500.008.55222,3120.01%
2024/07/19108.7300.008.721022,0370.05%
2024/07/18578.8200.008.825721,6750.26%
2024/07/1558.64188.638.64-1321,210-0.06%
2024/07/1058.5200.008.54520,2690.02%
2024/07/0838.5300.008.54320,4960.01%
2024/07/0500.0028.408.43-220,817-0.01%
2024/07/0400.0038.408.39-320,793-0.01%
2024/07/0338.2600.008.26320,5840.01%
2024/07/0258.2400.008.25520,7390.02%
2024/07/0148.3700.008.40420,4620.02%
2024/06/27158.64508.638.65-3520,025-0.17%
2024/06/2100.00208.808.83-2019,875-0.10%
2024/06/2000.00138.898.89-1320,200-0.06%
2024/06/1700.0018.888.88-120,3850.00%
2024/06/1300.00248.568.55-2420,078-0.12%
2024/06/1200.0018.458.48-119,925-0.01%
2024/06/1118.2900.008.33119,9440.01%
2024/06/0728.6900.008.69219,9940.01%
2024/06/0658.6918.728.69420,1410.02%
2024/06/0500.0068.588.58-619,985-0.03%
2024/06/0400.00248.398.39-2419,911-0.12%
2024/05/3027.9000.007.95220,4930.01%
2024/05/2958.0800.008.07520,4630.02%
2024/05/2868.3200.008.33620,4760.03%
2024/05/2468.3200.008.32620,8820.03%
2024/05/2300.00258.428.41-2521,498-0.12%
2024/05/2218.4100.008.39121,6210.00%
2024/05/2138.3300.008.33321,9800.01%
2024/05/20148.4200.008.401422,2530.06%
2024/05/1768.51108.518.51-422,385-0.02%
2024/05/1600.00538.608.62-5322,534-0.24%
2024/05/1538.3200.008.33322,7080.01%
2024/05/1400.0018.218.21-123,8490.00%
2024/05/0918.1700.008.14125,8390.00%
2024/05/08128.2900.008.271226,1210.05%
2024/05/06188.1300.008.141826,5120.07%
2024/05/0300.0017.977.98-126,4880.00%
2024/04/3000.0017.967.97-126,8700.00%
2024/04/26237.7600.007.762327,2820.08%
2024/04/2577.8577.857.83027,5130.00%
2024/04/24147.9600.007.961427,5230.05%
2024/04/2300.0067.998.00-627,843-0.02%
2024/04/2217.9200.007.93128,1460.00%
2024/04/1747.8700.007.88428,0240.01%
2024/04/16137.95427.977.96-2928,012-0.10%
2024/04/12328.13408.118.13-828,103-0.03%
2024/04/11898.231108.228.23-2128,384-0.07% 大賣/
2024/04/10108.59138.598.60-327,934-0.01%
2024/04/08178.38228.388.40-528,802-0.02%
2024/04/03448.6100.008.614428,7950.15%
2024/04/02428.7300.008.714229,0990.14%
2024/04/01218.9700.008.982128,8540.07%
2024/03/2968.9900.008.98629,0820.02%
2024/03/2800.0088.979.00-829,382-0.03%
2024/03/2600.0028.858.85-230,296-0.01%
2024/03/2528.96188.968.92-1630,826-0.05%
2024/03/22158.7800.008.831531,3690.05%
2024/03/2158.68208.708.70-1532,794-0.05%
2024/03/20108.7200.008.721033,6450.03%
2024/03/19678.6700.008.706734,5200.19%
2024/03/18128.731208.738.73-10834,447-0.31% 大賣/鉅額交易
2024/03/15298.7400.008.752934,6530.08%
2024/03/141508.97108.958.9414034,7520.40% 大買/鉅額交易
2024/03/131059.0800.009.0710534,8890.30% 大買/鉅額交易
2024/03/1229.23159.239.24-1335,330-0.04%
2024/03/11129.2800.009.281235,6450.03%
2024/03/08419.2700.009.304135,6860.11%
2024/03/071009.251059.269.26-535,537-0.01% 大賣/
2024/03/06859.1419.099.148435,3200.24%
2024/03/0418.9900.008.98135,2790.00%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音