• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    28.88
  • 漲跌
    ▼0.02
  • 漲幅
    -0.07%
  • 成交量
    3,620張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰股利精選30 (00701)籌碼相關－富邦-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹科 券商分點個股進出

富邦-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/02028.9000.0028.8805470.01%
2024/12/300.229.1700.0029.140.24850.04%
2024/12/19128.9600.0029.0715400.18%
2024/12/06129.5500.0029.6415870.17%
2024/12/05129.6000.0029.5916150.16%
2024/12/0400.00129.5729.58-1622-0.16%
2024/11/2200.00129.2529.31-1666-0.15%
2024/11/1900.00129.1229.21-1682-0.15%
2024/11/11129.1300.0029.2516920.14%
2024/11/07129.1100.0029.3017130.14%
2024/11/0400.00129.0329.16-1744-0.13%
2024/10/2500.00129.1629.21-1871-0.11%
2024/10/09129.2000.0029.2011,0260.10%
2024/09/2600.000.529.7429.64-0.51,101-0.05%
2024/09/2500.00829.5629.55-81,104-0.72%
2024/09/20129.1200.0029.0611,1170.09%
2024/09/1800.00128.6428.61-11,150-0.09%
2024/09/1300.00428.4728.48-41,185-0.34%
2024/09/1100.00228.2628.19-21,224-0.16%
2024/09/0600.00628.4928.36-61,219-0.49%
2024/09/04128.1500.0028.1811,2140.08%
2024/08/2700.001028.8628.99-101,233-0.81%
2024/08/19129.0000.0028.7011,2110.08%
2024/08/05127.50427.7327.20-31,336-0.22%
2024/08/020.129.0000.0029.060.11,2660.01%
2024/07/290.129.3800.0029.370.11,2840.00%
2024/07/22128.952029.0329.12-191,318-1.44%
2024/07/1900.00629.3729.41-61,304-0.46%
2024/07/18129.6300.0029.7711,2920.08%
2024/07/150.529.7600.0029.730.51,3350.04%
2024/07/120.229.7900.0029.830.21,3320.01%
2024/07/1000.00129.4529.41-11,310-0.08%
2024/07/0800.001029.3129.35-101,320-0.76%
2024/07/0300.00128.8229.00-11,320-0.08%
2024/07/0100.00228.5028.47-21,308-0.15%
2024/06/19428.2900.0028.3141,4910.27%
2024/06/1800.00128.0428.17-11,499-0.07%
2024/06/17527.9200.0027.8851,4930.33%
2024/05/30127.4000.0027.2611,6110.06%
2024/05/29127.55527.5327.53-41,614-0.25%
2024/05/2300.002.127.8427.95-2.11,684-0.12%
2024/05/20128.22328.2228.21-21,705-0.12%
2024/05/13127.7400.0027.7911,6190.06%
2024/05/1000.00227.6127.88-21,604-0.12%
2024/05/090.127.4000.0027.320.11,5760.01%
2024/05/08127.4200.0027.4611,6030.06%
2024/04/19225.8800.0025.8921,5250.13%
2024/04/1800.00226.0026.30-21,498-0.13%
2024/04/1000.00226.7726.70-21,485-0.13%
2024/04/0800.00126.5126.54-11,496-0.07%
2024/04/010.826.6000.0026.610.81,5860.05%
2024/03/2100.00126.2826.39-11,408-0.07%
2024/03/2000.00426.0926.06-41,385-0.29%
2024/03/18126.33126.2126.2201,4120.00%
2024/03/1500.00126.3026.38-11,411-0.07%
2024/03/1300.00126.0726.07-11,364-0.07%
2024/03/1100.00825.7425.75-81,339-0.60%
2024/03/0800.00525.6225.65-51,327-0.38%
2024/03/0700.003225.5525.56-321,307-2.45%
2024/03/0600.00125.4825.47-11,291-0.08%
2024/03/0500.00925.3625.34-91,286-0.70%
2024/03/04325.37425.3825.36-11,275-0.08%
2024/02/2300.00525.4025.32-51,231-0.41%
2024/02/2200.001525.4025.44-151,229-1.22%
2024/02/20125.322025.3725.47-191,226-1.55%
2024/02/19125.3000.0025.3611,2230.08%
2024/02/1600.001525.1025.16-151,218-1.23%
2024/02/02225.0800.0025.0921,2070.17%
2024/01/26125.1100.0025.1011,1690.09%
2024/01/24324.96124.9624.9521,1680.17%
2024/01/18124.6700.0024.7011,1800.08%
2024/01/101026.0500.0026.09101,2010.83%
2024/01/0800.00126.3726.25-11,198-0.08%
2024/01/04326.1300.0026.1031,2050.25%
2025年ETF第一個驚喜 00830配息率衝8%UDN聯合新聞網－12時前
ETF元月配息秀再傳好消息！繼國泰股利精選30（00701）在12月31日公告每受益權單位擬配發2.05元，以收盤價28......詳全文
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音