元大美債1-3 (00719B)-富邦-東門券商分點個股進出

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)

可現股當沖

股價
32.01
漲跌
--
漲幅
0.00%
成交量
1,849張
產業
上櫃
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債1-3 (00719B)籌碼相關－富邦-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門券商分點個股進出
富邦-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	18	32.01	32.01	-18	1,762	-1.02%
2024/12/16	3	32.02	0	0.00	32.01	3	1,774	0.17%
2024/12/13	3	32.04	0	0.00	32.01	3	1,806	0.17%
2024/12/12	15	32.01	0	0.00	32.01	15	1,826	0.82%
2024/12/11	10	32.04	1	32.04	32.05	9	1,830	0.49%
2024/12/10	0	0.00	1	32.01	31.99	-1	1,849	-0.05%
2024/12/09	0	0.00	3	31.98	32.01	-3	1,860	-0.16%
2024/12/05	0	0.00	2	31.92	31.92	-2	1,922	-0.10%
2024/12/04	0	0.00	1	31.91	31.91	-1	1,954	-0.05%
2024/12/03	12	32.13	5	32.12	32.13	7	1,953	0.36%
2024/12/02	0	0.00	4	32.02	32.06	-4	1,949	-0.21%
2024/11/29	0	0.00	1	31.96	31.97	-1	1,958	-0.05%
2024/11/28	0	0.00	5	31.93	31.95	-5	1,968	-0.25%
2024/11/27	0	0.00	3	31.88	31.90	-3	1,986	-0.15%
2024/11/26	0	0.00	2	31.92	31.83	-2	2,008	-0.10%
2024/11/21	0	0.00	2	31.92	31.92	-2	2,062	-0.10%
2024/11/20	0	0.00	2	31.82	31.82	-2	2,067	-0.10%
2024/11/19	0	0.00	1	31.85	31.81	-1	2,086	-0.05%
2024/11/18	0	0.00	2	31.82	31.83	-2	2,108	-0.09%
2024/11/15	0	0.00	2	31.82	31.82	-2	2,153	-0.09%
2024/11/14	0	0.00	2	31.90	31.89	-2	2,173	-0.09%
2024/11/12	0	0.00	2	31.76	31.76	-2	2,195	-0.09%
2024/11/08	0.1	31.50	0	0.00	31.49	0.1	2,274	0.00%
2024/11/04	2.6	31.24	0	0.00	31.19	2.6	2,309	0.11%
2024/11/01	1	31.37	0	0.00	31.35	1	2,360	0.04%
2024/10/30	1	31.46	0	0.00	31.48	1	2,400	0.04%
2024/10/29	1	31.46	0	0.00	31.51	1	2,465	0.04%
2024/10/28	1	31.48	0	0.00	31.48	1	2,472	0.04%
2024/10/25	2	31.47	0	0.00	31.49	2	2,495	0.08%
2024/10/24	2	31.46	0	0.00	31.46	2	2,503	0.08%
2024/10/22	1	31.48	0	0.00	31.47	1	2,548	0.04%
2024/10/21	5.9	31.49	0	0.00	31.41	5.9	2,576	0.23%
2024/10/18	3	31.59	0.1	31.62	31.61	2.9	2,589	0.11%
2024/10/17	2.9	31.63	0	0.00	31.64	2.9	2,613	0.11%
2024/10/16	8.1	31.96	0	0.00	31.96	8.1	2,646	0.31%
2024/10/14	22	31.93	0	0.00	31.93	22	2,712	0.81%
2024/10/11	14	31.93	0	0.00	31.91	14	2,728	0.51%
2024/10/09	0.4	31.94	0	0.00	31.90	0.4	2,756	0.01%
2024/10/08	0.3	31.89	0	0.00	31.95	0.3	2,775	0.01%
2024/10/07	10	31.94	0	0.00	31.93	10	2,770	0.36%
2024/09/30	0.5	31.54	0	0.00	31.53	0.5	2,736	0.02%
2024/09/27	4.7	31.62	0	0.00	31.62	4.7	2,718	0.17%
2024/09/25	0.4	31.77	0	0.00	31.77	0.4	2,664	0.02%
2024/09/24	0.2	31.90	0	0.00	31.88	0.2	2,660	0.01%
2024/09/20	0.2	31.78	25	31.77	31.81	-24.9	2,651	-0.94%
2024/09/19	25.3	31.91	0	0.00	31.82	25.3	2,642	0.96%
2024/09/18	0.2	31.76	0	0.00	31.80	0.2	2,617	0.01%
2024/09/16	1.5	31.78	0	0.00	31.75	1.5	2,599	0.06%
2024/09/13	1.3	31.88	0	0.00	31.89	1.3	2,581	0.05%
2024/09/12	3.3	31.97	0	0.00	31.96	3.3	2,567	0.13%
2024/09/11	0.4	31.99	0	0.00	31.97	0.4	2,560	0.01%
2024/09/06	0.3	31.76	0	0.00	31.71	0.3	2,522	0.01%
2024/09/05	0.1	31.83	0	0.00	31.83	0.1	2,492	0.00%
2024/09/04	0	0.00	3	31.87	31.85	-3	2,496	-0.12%
2024/09/02	0.1	31.73	0	0.00	31.73	0.1	2,493	0.00%
2024/08/30	0.2	31.58	0	0.00	31.66	0.2	2,486	0.01%
2024/08/29	1	31.64	0	0.00	31.62	1	2,497	0.04%
2024/08/28	0	0.00	35	31.59	31.64	-35	2,524	-1.39%
2024/08/26	3.6	31.51	0	0.00	31.51	3.6	2,531	0.14%
2024/08/23	0.1	31.62	9	31.63	31.62	-8.9	2,509	-0.35%
2024/08/21	3.1	31.54	0	0.00	31.53	3.1	2,528	0.12%
2024/08/20	4.2	31.52	0	0.00	31.53	4.2	2,515	0.17%
2024/08/19	10.8	31.66	0	0.00	31.62	10.8	2,503	0.43%
2024/08/15	1	31.92	0	0.00	31.91	1	2,446	0.04%
2024/08/14	0.3	31.91	0	0.00	31.91	0.3	2,422	0.01%
2024/08/13	0.1	31.97	0	0.00	31.94	0.1	2,395	0.00%
2024/08/12	2.8	31.97	0	0.00	31.95	2.8	2,417	0.12%
2024/08/09	2.8	31.93	0	0.00	31.97	2.8	2,401	0.11%
2024/08/08	0.1	32.15	0	0.00	32.11	0.1	2,324	0.00%
2024/08/07	0	0.00	16	32.18	32.22	-16	2,335	-0.69%
2024/08/05	0.2	32.26	1	32.18	32.19	-0.8	2,265	-0.03%
2024/08/02	0	0.00	0.5	32.23	32.22	-0.5	2,185	-0.02%
2024/08/01	0.1	32.12	50	32.10	32.10	-49.9	2,169	-2.30%
2024/07/31	0	0.00	0.4	32.23	32.16	-0.4	2,119	-0.02%
2024/07/30	0	0.00	8	32.18	32.15	-8	2,129	-0.38%
2024/07/29	0	0.00	1	32.15	32.15	-1	2,115	-0.05%
2024/07/26	0	0.00	1	32.06	32.06	-1	2,106	-0.05%
2024/07/22	0	0.00	0.5	32.13	32.11	-0.5	2,068	-0.02%
2024/07/18	0.1	31.90	0	0.00	31.86	0.1	2,029	0.00%
2024/07/17	0	0.00	0.1	31.92	31.91	-0.1	2,003	0.00%
2024/07/16	0	0.00	1	31.91	31.89	-1	1,986	-0.05%
2024/07/15	0	0.00	0.3	32.26	32.26	-0.3	1,978	-0.02%
2024/07/12	0	0.00	3	32.11	32.14	-3	1,987	-0.15%
2024/07/10	0	0.00	23	32.15	32.14	-23	2,032	-1.13%
2024/07/03	0	0.00	12.1	32.10	32.15	-12.1	2,039	-0.59%
2024/07/02	0	0.00	1	32.03	32.06	-1	2,034	-0.05%
2024/07/01	0	0.00	3	31.96	31.97	-3	2,038	-0.15%
2024/06/28	0	0.00	5	32.02	31.94	-5	2,040	-0.25%
2024/06/27	0	0.00	3	32.00	32.00	-3	2,036	-0.15%
2024/06/24	0	0.00	10	31.85	31.80	-10	2,010	-0.50%
2024/06/21	3.4	31.78	0	0.00	31.78	3.4	1,996	0.17%
2024/06/20	0.4	31.83	0	0.00	31.82	0.4	2,009	0.02%
2024/06/19	0.4	31.85	5	31.83	31.83	-4.7	2,036	-0.23%
2024/06/18	3.4	31.81	10	31.82	31.81	-6.7	2,043	-0.33%
2024/06/13	0.2	31.70	0	0.00	31.72	0.2	2,062	0.01%
2024/06/12	0	0.00	10	31.74	31.74	-10	2,015	-0.50%
2024/06/07	0.3	31.70	0	0.00	31.66	0.3	1,989	0.01%
2024/06/06	0.3	31.70	0	0.00	31.67	0.3	2,002	0.01%
2024/06/05	0.3	31.72	0	0.00	31.71	0.3	1,983	0.02%
2024/06/03	0.2	31.61	0	0.00	31.66	0.2	1,973	0.01%
2024/05/31	0	0.00	5	31.70	31.73	-5	1,949	-0.26%
2024/05/28	0.2	31.43	0	0.00	31.41	0.2	2,013	0.01%
2024/05/27	3.2	31.44	0	0.00	31.45	3.2	2,018	0.16%
2024/05/23	0.2	31.54	0	0.00	31.51	0.2	1,996	0.01%
2024/05/22	0.2	31.58	0	0.00	31.56	0.2	1,986	0.01%
2024/05/20	0	0.00	10	31.53	31.50	-10	1,950	-0.51%
2024/05/16	0.2	31.47	0	0.00	31.42	0.2	1,940	0.01%
2024/05/15	12.3	31.59	24	31.55	31.53	-11.7	1,892	-0.62%
2024/05/13	0	0.00	8	31.65	31.69	-8	1,880	-0.43%
2024/05/03	0.1	31.58	16	31.55	31.54	-15.9	1,832	-0.87%
2024/04/30	1	31.62	9	31.62	31.67	-8	1,807	-0.44%
2024/04/29	0	0.00	1	31.69	31.65	-1	1,854	-0.05%
2024/04/24	0.1	31.60	17	31.63	31.63	-16.9	1,874	-0.90%
2024/04/16	1	31.94	20	31.91	31.94	-19	1,818	-1.04%
2024/04/15	0	0.00	20	31.76	31.76	-20	1,776	-1.13%
2024/04/02	0	0.00	17	31.58	31.57	-17	1,802	-0.94%
2024/03/28	0.1	31.45	0	0.00	31.48	0.1	1,827	0.01%
2024/03/25	0.1	31.40	0	0.00	31.37	0.1	1,802	0.01%
2024/03/18	0.1	31.07	0	0.00	31.07	0.1	1,822	0.00%
2024/03/15	0	0.00	4	31.11	31.12	-4	1,810	-0.22%
2024/03/14	15.1	31.01	0	0.00	31.02	15.1	1,805	0.84%
2024/03/13	15	31.01	0	0.00	31.00	15	1,814	0.83%
2024/03/12	0.2	30.99	0	0.00	31.00	0.2	1,801	0.01%
2024/03/11	7	31.06	0	0.00	31.05	7	1,792	0.39%
2024/03/08	0.2	31.05	0	0.00	31.00	0.2	1,805	0.01%
2024/03/07	0	31.02	0	0.00	31.07	0	1,818	0.00%
2024/03/06	0.1	31.11	0	0.00	31.11	0.1	1,823	0.01%
2024/03/04	0.2	31.06	0	0.00	31.03	0.2	1,796	0.01%
2024/02/23	0.1	30.95	0	0.00	30.98	0.1	1,754	0.01%
2024/02/20	1	30.87	0	0.00	30.92	1	1,890	0.05%
2024/02/16	108	30.85	0	0.00	30.83	108	1,970	5.48%	大買/鉅額交易
2024/02/15	115	30.84	0	0.00	30.86	115	1,958	5.87%	大買/鉅額交易
2024/02/05	56	30.89	0	0.00	30.90	56	1,921	2.91%
2024/02/02	32	30.85	0	0.00	30.82	32	1,932	1.66%
2024/02/01	32	30.93	0	0.00	30.94	32	1,935	1.65%
2024/01/31	32	30.82	0	0.00	30.81	32	1,942	1.65%
2024/01/30	32	30.70	0	0.00	30.72	32	1,951	1.64%
2024/01/29	32	30.78	0	0.00	30.76	32	1,974	1.62%
2024/01/22	5	30.88	0	0.00	30.79	5	2,070	0.24%
2024/01/19	0.4	30.93	0	0.00	30.88	0.4	2,061	0.02%
2024/01/18	1	31.05	0	0.00	31.04	1	2,062	0.05%
2023/12/29	40	30.54	0	0.00	30.59	40	2,194	1.82%
2023/12/28	5.1	30.56	30	30.65	30.50	-24.9	2,229	-1.12%
2023/12/27	4.1	30.78	0	0.00	30.75	4.1	2,173	0.19%
2023/12/26	3	30.87	0	0.00	30.84	3	2,172	0.14%
2023/12/25	1	30.97	0	0.00	30.94	1	2,164	0.05%
2023/12/22	1.1	30.96	0	0.00	30.97	1.1	2,169	0.05%
2023/12/21	21	31.06	0	0.00	31.04	21	2,175	0.97%
2023/12/19	20	31.02	0	0.00	31.02	20	2,196	0.91%
2023/12/18	20	31.02	0	0.00	31.02	20	2,280	0.88%
2023/12/15	12.1	30.93	0	0.00	30.93	12.1	2,273	0.53%
2023/12/14	12	30.99	0	0.00	30.98	12	2,246	0.53%
2023/12/13	0	0.00	1	31.09	31.07	-1	2,150	-0.05%
2023/12/12	0	0.00	2	31.07	31.07	-2	2,156	-0.09%
2023/12/05	4	31.02	0	0.00	31.04	4	2,208	0.18%
2023/12/04	1	30.92	0	0.00	30.91	1	2,201	0.05%
2023/11/30	7	30.80	0	0.00	30.80	7	2,193	0.32%
2023/11/29	3.4	30.78	0	0.00	30.72	3.4	2,198	0.15%
2023/11/28	1.2	30.88	0	0.00	30.89	1.2	2,167	0.06%
2023/11/27	1.1	30.99	0	0.00	30.95	1.1	2,175	0.05%
2023/11/24	1	30.96	0	0.00	30.98	1	2,172	0.05%
2023/11/22	3	30.86	0	0.00	30.91	3	2,163	0.14%
2023/11/21	0.4	30.82	0	0.00	30.76	0.4	2,155	0.02%
2023/11/20	0.3	31.05	0	0.00	31.00	0.3	2,113	0.01%
2023/11/17	0.1	31.23	0	0.00	31.21	0.1	2,067	0.00%
2023/11/16	0.3	31.38	0	0.00	31.32	0.3	2,060	0.01%
2023/11/15	0.1	31.45	0	0.00	31.46	0.1	2,050	0.00%
2023/11/14	0.2	31.59	0	0.00	31.61	0.2	1,999	0.01%
2023/11/08	0.1	31.49	0	0.00	31.50	0.1	2,015	0.00%
2023/11/06	2.4	31.43	0	0.00	31.42	2.4	1,984	0.12%
2023/11/03	1.3	31.51	0	0.00	31.49	1.3	1,952	0.07%
2023/11/02	2.8	31.60	0	0.00	31.57	2.8	1,917	0.15%
2023/11/01	1.4	31.65	0	0.00	31.65	1.4	1,852	0.08%
2023/10/31	2.3	31.61	0	0.00	31.63	2.3	1,831	0.13%
2023/10/30	4.3	31.64	0	0.00	31.64	4.3	1,789	0.24%
2023/10/27	2.2	31.62	0	0.00	31.62	2.2	1,777	0.12%
2023/10/26	0.1	31.58	0	0.00	31.62	0.1	1,763	0.01%
2023/10/25	0.3	31.51	0	0.00	31.52	0.3	1,751	0.02%
2023/10/24	1	31.46	0	0.00	31.47	1	1,744	0.06%
2023/10/23	1	31.45	0	0.00	31.46	1	1,726	0.06%
2023/10/20	4	31.44	0	0.00	31.44	4	1,692	0.24%
2023/10/18	4	31.84	0	0.00	31.82	4	1,633	0.24%
2023/10/17	1	31.84	0	0.00	31.85	1	1,584	0.06%
2023/10/16	5	31.82	0	0.00	31.86	5	1,533	0.33%
2023/10/13	2	31.76	0	0.00	31.78	2	1,495	0.13%
2023/10/11	2	31.65	0	0.00	31.66	2	1,446	0.14%
2023/10/05	6	31.81	0	0.00	31.75	6	1,361	0.44%
2023/10/04	5	31.89	0	0.00	31.87	5	1,283	0.39%
2023/09/12	0	0.00	21	31.45	31.48	-21	867	-2.42%
2023/08/23	0	0.00	13	31.27	31.28	-13	555	-2.34%
2023/08/21	0	0.00	1	31.35	31.35	-1	498	-0.20%
2023/08/18	0	0.00	0.2	31.35	31.33	-0.2	477	-0.04%
2023/08/17	0	0.00	0.1	31.34	31.33	-0.1	445	-0.01%
2023/08/16	0.3	31.36	0	0.00	31.31	0.3	418	0.06%
2023/08/09	0	0.00	5	31.34	31.31	-5	345	-1.45%
2023/08/04	0	0.00	5	31.10	31.09	-5	318	-1.57%
2023/07/28	1	30.75	0	0.00	30.79	1	290	0.34%
2023/06/20	1	30.62	0	0.00	30.61	1	237	0.42%
2023/06/13	1	30.56	0	0.00	30.54	1	244	0.41%
2023/06/01	2	30.57	0	0.00	30.56	2	264	0.76%
2023/05/24	1	30.65	0	0.00	30.66	1	267	0.37%
2023/05/22	2	30.59	0	0.00	30.59	2	271	0.74%
2023/05/18	1	30.72	0	0.00	30.73	1	290	0.34%
2023/05/04	0	0.00	10	30.77	30.77	-10	316	-3.16%