台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)
可現股當沖
  • 股價
    31.81
  • 漲跌
    ▲0.02
  • 漲幅
    +0.06%
  • 成交量
    991
  • 產業
    上櫃
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大美債1-3 (00719B)籌碼相關-富邦-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/130.231.7000.0031.720.22,0620.01%
2024/06/1200.001031.7431.74-102,015-0.50%
2024/06/070.331.7000.0031.660.31,9890.01%
2024/06/060.331.7000.0031.670.32,0020.01%
2024/06/050.331.7200.0031.710.31,9830.02%
2024/06/030.231.6100.0031.660.21,9730.01%
2024/05/3100.00531.7031.73-51,949-0.26%
2024/05/280.231.4300.0031.410.22,0130.01%
2024/05/273.231.4400.0031.453.22,0180.16%
2024/05/230.231.5400.0031.510.21,9960.01%
2024/05/220.231.5800.0031.560.21,9860.01%
2024/05/2000.001031.5331.50-101,950-0.51%
2024/05/160.231.4700.0031.420.21,9400.01%
2024/05/1512.331.592431.5531.53-11.71,892-0.62%
2024/05/1300.00831.6531.69-81,880-0.43%
2024/05/030.131.581631.5531.54-15.91,832-0.87%
2024/04/30131.62931.6231.67-81,807-0.44%
2024/04/2900.00131.6931.65-11,854-0.05%
2024/04/240.131.601731.6331.63-16.91,874-0.90%
2024/04/16131.942031.9131.94-191,818-1.04%
2024/04/1500.002031.7631.76-201,776-1.13%
2024/04/0200.001731.5831.57-171,802-0.94%
2024/03/280.131.4500.0031.480.11,8270.01%
2024/03/250.131.4000.0031.370.11,8020.01%
2024/03/180.131.0700.0031.070.11,8220.00%
2024/03/1500.00431.1131.12-41,810-0.22%
2024/03/1415.131.0100.0031.0215.11,8050.84%
2024/03/131531.0100.0031.00151,8140.83%
2024/03/120.230.9900.0031.000.21,8010.01%
2024/03/11731.0600.0031.0571,7920.39%
2024/03/080.231.0500.0031.000.21,8050.01%
2024/03/07031.0200.0031.0701,8180.00%
2024/03/060.131.1100.0031.110.11,8230.01%
2024/03/040.231.0600.0031.030.21,7960.01%
2024/02/230.130.9500.0030.980.11,7540.01%
2024/02/20130.8700.0030.9211,8900.05%
2024/02/1610830.8500.0030.831081,9705.48% 大買/鉅額交易
2024/02/1511530.8400.0030.861151,9585.87% 大買/鉅額交易
2024/02/055630.8900.0030.90561,9212.91%
2024/02/023230.8500.0030.82321,9321.66%
2024/02/013230.9300.0030.94321,9351.65%
2024/01/313230.8200.0030.81321,9421.65%
2024/01/303230.7000.0030.72321,9511.64%
2024/01/293230.7800.0030.76321,9741.62%
2024/01/22530.8800.0030.7952,0700.24%
2024/01/190.430.9300.0030.880.42,0610.02%
2024/01/18131.0500.0031.0412,0620.05%
2023/12/294030.5400.0030.59402,1941.82%
2023/12/285.130.563030.6530.50-24.92,229-1.12%
2023/12/274.130.7800.0030.754.12,1730.19%
2023/12/26330.8700.0030.8432,1720.14%
2023/12/25130.9700.0030.9412,1640.05%
2023/12/221.130.9600.0030.971.12,1690.05%
2023/12/212131.0600.0031.04212,1750.97%
2023/12/192031.0200.0031.02202,1960.91%
2023/12/182031.0200.0031.02202,2800.88%
2023/12/1512.130.9300.0030.9312.12,2730.53%
2023/12/141230.9900.0030.98122,2460.53%
2023/12/1300.00131.0931.07-12,150-0.05%
2023/12/1200.00231.0731.07-22,156-0.09%
2023/12/05431.0200.0031.0442,2080.18%
2023/12/04130.9200.0030.9112,2010.05%
2023/11/30730.8000.0030.8072,1930.32%
2023/11/293.430.7800.0030.723.42,1980.15%
2023/11/281.230.8800.0030.891.22,1670.06%
2023/11/271.130.9900.0030.951.12,1750.05%
2023/11/24130.9600.0030.9812,1720.05%
2023/11/22330.8600.0030.9132,1630.14%
2023/11/210.430.8200.0030.760.42,1550.02%
2023/11/200.331.0500.0031.000.32,1130.01%
2023/11/170.131.2300.0031.210.12,0670.00%
2023/11/160.331.3800.0031.320.32,0600.01%
2023/11/150.131.4500.0031.460.12,0500.00%
2023/11/140.231.5900.0031.610.21,9990.01%
2023/11/080.131.4900.0031.500.12,0150.00%
2023/11/062.431.4300.0031.422.41,9840.12%
2023/11/031.331.5100.0031.491.31,9520.07%
2023/11/022.831.6000.0031.572.81,9170.15%
2023/11/011.431.6500.0031.651.41,8520.08%
2023/10/312.331.6100.0031.632.31,8310.13%
2023/10/304.331.6400.0031.644.31,7890.24%
2023/10/272.231.6200.0031.622.21,7770.12%
2023/10/260.131.5800.0031.620.11,7630.01%
2023/10/250.331.5100.0031.520.31,7510.02%
2023/10/24131.4600.0031.4711,7440.06%
2023/10/23131.4500.0031.4611,7260.06%
2023/10/20431.4400.0031.4441,6920.24%
2023/10/18431.8400.0031.8241,6330.24%
2023/10/17131.8400.0031.8511,5840.06%
2023/10/16531.8200.0031.8651,5330.33%
2023/10/13231.7600.0031.7821,4950.13%
2023/10/11231.6500.0031.6621,4460.14%
2023/10/05631.8100.0031.7561,3610.44%
2023/10/04531.8900.0031.8751,2830.39%
2023/09/1200.002131.4531.48-21867-2.42%
2023/08/2300.001331.2731.28-13555-2.34%
2023/08/2100.00131.3531.35-1498-0.20%
2023/08/1800.000.231.3531.33-0.2477-0.04%
2023/08/1700.000.131.3431.33-0.1445-0.01%
2023/08/160.331.3600.0031.310.34180.06%
2023/08/0900.00531.3431.31-5345-1.45%
2023/08/0400.00531.1031.09-5318-1.57%
2023/07/28130.7500.0030.7912900.34%
2023/06/20130.6200.0030.6112370.42%
2023/06/13130.5600.0030.5412440.41%
2023/06/01230.5700.0030.5622640.76%
2023/05/24130.6500.0030.6612670.37%
2023/05/22230.5900.0030.5922710.74%
2023/05/18130.7200.0030.7312900.34%
2023/05/0400.001030.7730.77-10316-3.16%
元大美債1-3 相關文章
元大美債1-3 相關影音