台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    34.84
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    11,739
  • 產業
    上櫃
  • 167人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關-富邦-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15334.8500.0034.84319,0780.02%
2024/05/14334.855934.8434.84-5619,826-0.28%
2024/05/131034.8900.0034.881019,9840.05%
2024/05/102.135.022935.0435.00-26.920,176-0.13%
2024/05/09334.8500.0034.83320,3270.01%
2024/05/08835.025135.0135.00-4320,363-0.21%
2024/05/07534.934634.9035.02-4120,392-0.20%
2024/05/061634.6600.0034.691620,3170.08%
2024/05/031534.4200.0034.411520,2390.07%
2024/05/02534.4200.0034.44520,4000.02%
2024/04/301434.515534.4534.50-4120,239-0.20%
2024/04/29134.3900.0034.34120,2170.00%
2024/04/262134.0600.0034.072120,2000.10%
2024/04/252734.2100.0034.182720,3750.13%
2024/04/2416.834.35134.3534.3515.820,3200.08%
2024/04/23234.4200.0034.42220,4230.01%
2024/04/221134.195034.1734.20-3920,646-0.19%
2024/04/192334.353034.5134.35-720,756-0.03%
2024/04/18634.1700.0034.16620,5350.03%
2024/04/1799.234.5000.0034.4699.220,3800.49%
2024/04/1611334.78534.7634.7610819,9110.54% 大買/鉅額交易
2024/04/15535.1200.0035.07519,4960.03%
2024/04/1211635.073135.0735.078519,4740.44% 大買/
2024/04/113935.14535.1535.163419,5100.17%
2024/04/101935.5200.0035.531919,4500.10%
2024/04/09335.3600.0035.42319,6060.02%
2024/04/083235.2500.0035.243219,8310.16%
2024/04/034435.460.735.4635.4143.319,6720.22%
2024/04/0247.335.671035.6935.5937.319,4520.19%
2024/04/011.435.97135.9735.970.419,0590.00%
2024/03/29635.910.235.9535.975.819,1200.03%
2024/03/283135.8400.0035.813119,1750.16%
2024/03/27635.5900.0035.61619,4100.03%
2024/03/263035.564235.5835.59-1219,449-0.06%
2024/03/25635.731235.7735.70-619,422-0.03%
2024/03/22635.68535.4935.68119,6290.01%
2024/03/21835.2600.0035.25819,7930.04%
2024/03/2010435.2500.0035.3210420,0270.52% 大買/鉅額交易
2024/03/19235.1200.0035.19220,3650.01%
2024/03/18535.097.335.0935.10-2.320,409-0.01%
2024/03/152734.991035.1035.111720,3170.08%
2024/03/14935.291035.3035.26-120,2040.00%
2024/03/134935.345035.3335.34-120,4170.00%
2024/03/122835.4613.535.4635.4814.520,7380.07%
2024/03/111235.4725235.4935.50-24021,071-1.14% 大賣/鉅額交易
2024/03/086035.4019.335.4035.4040.821,3140.19%
2024/03/0713.235.411535.3435.40-1.921,518-0.01%
2024/03/062.135.1900.0035.202.121,5650.01%
2024/03/051734.97134.9535.021621,7570.07%
2024/03/042034.9800.0034.982021,9500.09%
2024/03/016334.935034.9134.941321,9860.06%
2024/02/2916.135.0100.0034.9916.122,0400.07%
2024/02/2710.135.000.135.0235.031022,0800.05%
2024/02/268.135.282635.2635.29-17.922,117-0.08%
2024/02/23834.931134.9234.93-322,047-0.01%
2024/02/222634.8300.0034.852622,1120.12%
2024/02/218434.82134.7934.848322,1340.37%
2024/02/2029.134.7000.0034.7329.122,1670.13%
2024/02/196234.7400.0034.756222,2070.28%
2024/02/1648.334.7900.0034.8148.322,2190.22%
2024/02/15275.334.79134.8234.82274.321,9811.25% 大買/鉅額交易
2024/02/0537.135.448035.4335.46-42.921,235-0.20%
2024/02/0216.135.7700.0035.6916.121,1390.08%
2024/02/014135.644535.6435.70-421,055-0.02%
2024/01/3121.135.53235.5735.6019.120,9440.09%
2024/01/30135.301735.2435.34-1620,907-0.08%
2024/01/29435.1400.0035.13420,9750.02%
2024/01/267035.190.135.2335.2369.920,9780.33%
2024/01/2528.134.8900.0034.9828.121,1510.13%
2024/01/2429.235.0400.0035.0929.221,0180.14%
2024/01/23335.2500.0035.29320,9690.01%
2024/01/221135.21435.1935.24720,9770.03%
2024/01/1973.535.0550.135.0635.0023.420,9640.11%
2024/01/1824.435.4000.0035.4024.420,6400.12%
2024/01/1731.235.444135.4335.44-9.820,617-0.05%
2024/01/16243.436.120.536.1136.22242.920,6271.18% 大買/鉅額交易
2024/01/151036.001136.2436.25-120,4770.00%
2024/01/12335.919035.9335.94-8720,529-0.42%
2024/01/1162.135.812.135.8235.8260.121,0250.29%
2024/01/1013.135.671535.6635.69-1.921,298-0.01%
2024/01/096.135.389335.3735.49-8721,531-0.40%
2024/01/0888.134.973834.9734.9550.121,5390.23%
2024/01/0583.135.2736.135.2435.224721,5900.22%
2024/01/0469.135.561135.5635.4858.121,5030.27%
2024/01/0371.735.64235.6735.6269.721,2170.33%
2024/01/02103.135.720.135.7535.7410321,1310.49% 大買/鉅額交易
2023/12/29166.135.960.236.0036.00165.920,8780.79% 大買/鉅額交易
2023/12/282436.050.136.0136.0223.921,3220.11%
2023/12/27935.9200.0035.92921,4920.04%
2023/12/2657.135.960.235.9635.9256.921,5530.26%
2023/12/259436.0115135.9735.94-5721,617-0.26% 大賣/
2023/12/2296.136.070.136.0736.099621,5060.45%
2023/12/216.136.40136.4136.405.121,2700.02%
2023/12/2072.236.402.436.3936.3969.821,1460.33%
2023/12/19132.136.4291.336.3936.3940.821,2910.19% 大買/
2023/12/1891.536.58536.5736.6586.520,9030.41%
2023/12/151236.361436.4236.45-220,408-0.01%
2023/12/1491.735.973335.9135.9458.719,8640.30%
2023/12/13835.202035.2235.20-1219,626-0.06%
2023/12/1222.334.964035.0135.03-17.719,443-0.09%
2023/12/1170.234.952034.9734.9850.219,2330.26%
2023/12/0857.134.93534.9034.9652.119,0880.27%
2023/12/0718.135.19235.2135.0916.118,7790.09%
2023/12/064.434.912.134.9434.872.318,3310.01%
2023/12/0514.134.455834.5134.54-43.917,929-0.24%
2023/12/0418.734.352034.3534.36-1.317,554-0.01%
2023/12/0125.433.9000.0033.9925.417,3190.15%
2023/11/3012.333.9714.234.0233.95-1.917,191-0.01%
2023/11/2917.133.6100.0033.5917.116,9950.10%
2023/11/2810.133.6100.0033.5810.116,7380.06%
2023/11/2763.333.3700.0033.3463.316,5240.38%
2023/11/2412.133.5200.0033.5112.116,3990.07%
2023/11/2318.633.6600.0033.6818.616,2350.11%
2023/11/2219.133.252533.2833.27-5.916,010-0.04%
2023/11/215.133.260.133.2933.32515,9250.03%
2023/11/206.533.1800.0033.136.515,8200.04%
2023/11/17933.2300.0033.19915,6650.06%
2023/11/1618.533.11233.1133.1016.515,5970.11%
2023/11/1518.233.443233.4133.37-13.815,496-0.09%
2023/11/14132.7500.0032.88115,4650.01%
2023/11/13732.6600.0032.68715,6960.04%
2023/11/106032.63132.5632.695915,7260.38%
2023/11/092933.06333.0233.032615,6630.17%
2023/11/08832.56632.5732.59215,4930.01%
2023/11/073332.2400.0032.233315,4660.21%
2023/11/065332.3700.0032.325315,4310.34%
2023/11/0368.332.31332.3232.3365.315,4160.42%
2023/11/021031.771031.8131.81015,4500.00%
2023/11/0118.531.1600.0031.1518.515,4340.12%
2023/10/30931.3000.0031.30916,2150.06%
2023/10/262931.1800.0031.182916,2780.18%
2023/10/2513.631.6300.0031.6013.616,5890.08%
2023/10/241131.311031.2031.34116,6460.01%
2023/10/2345.230.7800.0030.8045.216,5300.27%
2023/10/205030.9800.0031.055016,3750.31%
2023/10/1910631.283031.2531.257616,2250.47% 大買/
2023/10/183932.2110032.1632.22-6115,565-0.39%
2023/10/17214.232.39432.3632.34210.215,2861.38% 大買/鉅額交易
2023/10/163032.68732.7032.692314,9010.15%
2023/10/137632.53432.5532.607215,0080.48%
2023/10/122133.00133.0133.002014,9140.13%
2023/10/111132.59532.6332.62614,8720.04%
2023/10/062632.1900.0032.212614,7670.18%
2023/10/055632.4500.0032.445614,6840.38%
2023/10/04141.731.981132.0032.00130.714,6060.89% 大買/鉅額交易
2023/10/037332.70132.7332.717214,0390.51%
2023/10/026333.0600.0033.076314,0210.45%
2023/09/287333.2400.0033.247314,0670.52%
2023/09/271933.4700.0033.471913,8620.14%
2023/09/2612533.5300.0033.5412513,8200.90% 大買/鉅額交易
2023/09/2557.233.8300.0033.8457.213,7040.42%
2023/09/2212433.6900.0033.6712413,7830.90% 大買/鉅額交易
2023/09/21233.9800.0034.02213,4550.01%
2023/09/206233.99233.9933.996013,4830.44%
2023/09/19234.092134.0934.09-1913,566-0.14%
2023/09/1888.233.9100.0033.9088.213,6600.65%
2023/09/158634.0400.0034.068613,6420.63%
2023/09/14434.1200.0034.11413,6900.03%
2023/09/1312.134.066034.0734.05-47.913,808-0.35%
2023/09/123134.05534.0634.082613,9570.19%
2023/09/11734.1000.0034.05714,0420.05%
2023/09/08334.2000.0034.21314,0330.02%
2023/09/07833.9100.0033.91814,0890.06%
2023/09/0618.533.8600.0033.9118.514,1130.13%
2023/09/05934.0800.0034.06914,0160.06%
2023/09/045134.1100.0034.105114,3130.36%
2023/09/011734.452034.4734.47-314,190-0.02%
2023/08/31734.51534.4334.50214,2370.01%
2023/08/30434.41934.4234.43-514,348-0.03%
2023/08/29534.183034.1834.20-2514,287-0.17%
2023/08/284534.001134.0334.073414,3060.24%
2023/08/251533.90233.9033.901314,3580.09%
2023/08/24934.0700.0033.98914,4170.06%
2023/08/232133.6400.0033.642114,4220.15%
2023/08/228433.3300.0033.338414,4870.58%
2023/08/214433.523033.5033.501414,4890.10%
2023/08/183633.6100.0033.603614,3870.25%
2023/08/172933.785233.7633.77-2314,247-0.16%
2023/08/1615.534.0200.0034.0015.514,0750.11%
2023/08/15634.1600.0034.14614,1290.04%
2023/08/14434.1600.0034.18414,1400.03%
2023/08/11134.2300.0034.21114,3910.01%
2023/08/105834.381034.3934.364814,6220.33%
2023/08/095434.37534.3534.404914,7060.33%
2023/08/08434.1200.0034.16414,6220.03%
2023/08/072834.19234.1734.212614,5890.18%
2023/08/04124.934.0700.0034.16124.914,4970.86% 大買/鉅額交易
2023/08/023834.622034.6834.631814,1470.13%
2023/08/01334.921034.8834.95-714,033-0.05%
2023/07/31634.6600.0034.66614,1820.04%
2023/07/287534.5100.0034.577514,1550.53%
2023/07/263434.7700.0034.743414,0290.24%
2023/07/254434.8300.0034.824413,9960.31%
2023/07/24634.8600.0034.84614,0260.04%
2023/07/213734.6400.0034.663713,9130.27%
2023/07/20434.831134.8434.78-713,979-0.05%
2023/07/193.534.5949.734.5834.57-46.313,951-0.33%
2023/07/1812334.371234.3534.3511114,0690.79% 大買/鉅額交易
2023/07/171034.8500.0034.941013,9780.07%
2023/07/142334.8900.0034.882313,8780.17%
2023/07/135234.92135.0034.885114,0420.36%
2023/07/126434.73934.8034.725514,1660.39%
2023/07/112334.61234.5934.632114,3590.15%
2023/07/101934.4100.0034.411914,4400.13%
2023/07/0710534.5000.0034.4910514,3550.73% 大買/鉅額交易
2023/07/0610334.8300.0034.8510314,0410.73% 大買/鉅額交易
2023/07/05535.1600.0035.15513,8920.04%
2023/07/045435.15235.1235.145213,8560.38%
2023/07/03535.06235.0535.07313,9260.02%
2023/06/301334.732034.7334.73-713,819-0.05%
2023/06/291134.96234.9534.92913,7100.07%
2023/06/28934.764034.7434.82-3113,705-0.23%
2023/06/27634.80834.8334.77-213,818-0.01%
2023/06/261334.88534.8834.88813,7660.06%
2023/06/21534.852334.8134.84-1813,836-0.13%
2023/06/20234.4100.0034.46213,7550.01%
2023/06/191234.471.334.5434.5410.713,7140.08%
2023/06/1610734.2800.0034.3010713,6450.78% 大買/鉅額交易
2023/06/153933.9600.0033.973913,5420.29%
2023/06/14633.9400.0033.92613,4540.04%
2023/06/13433.9910933.9734.00-10513,485-0.78% 大賣/鉅額交易
2023/06/124433.9100.0033.894413,5060.33%
2023/06/09933.87333.8433.90613,5690.04%
2023/06/085633.7300.0033.725613,6250.41%
2023/06/072634.0900.0034.112613,2810.20%
2023/06/062333.9000.0033.902313,2780.17%
2023/06/059034.0100.0033.949013,2290.68%
2023/06/021234.1900.0034.191213,1130.09%
2023/06/0112.234.091034.1134.092.213,1420.02%
2023/05/31233.9600.0034.02213,1520.02%
2023/05/30933.901033.8933.89-113,161-0.01%
2023/05/29933.8200.0033.82913,1450.07%
2023/05/267.233.7000.0033.727.213,1800.05%
2023/05/25233.7600.0033.72213,4670.01%
2023/05/23333.6900.0033.70313,7320.02%
2023/05/225933.72233.7233.735713,7810.41%
2023/05/1925.933.7500.0033.7825.913,8080.19%
2023/05/1813233.82133.8733.8613113,7430.95% 大買/鉅額交易
2023/05/171733.79533.8533.871213,6910.09%
2023/05/1610333.911833.9133.948513,5090.63% 大買/
2023/05/15534.2100.0034.18513,3250.04%
2023/05/12234.4300.0034.42213,2940.02%
2023/05/11234.0600.0034.13213,2780.02%
2023/05/103933.9100.0033.933913,2590.29%
2023/05/0968.333.9800.0033.9468.313,1860.52%
2023/05/0811.534.2400.0034.2511.512,9420.09%
2023/05/0521.734.2600.0034.2621.712,7410.17%
2023/05/04134.5300.0034.54112,5120.01%
2023/05/0300.001034.5234.53-1012,445-0.08%
2023/05/026834.31134.3034.296712,5450.53%
2023/04/281534.5100.0034.551512,3030.12%
2023/04/27134.6500.0034.62112,2430.01%
2023/04/26234.8800.0034.88212,1560.02%
2023/04/25534.6300.0034.71512,1000.04%
2023/04/241134.3100.0034.351111,9330.09%
2023/04/211834.3900.0034.401811,8020.15%
2023/04/202534.7700.0034.842511,5960.22%
2023/04/1911134.7900.0034.8111111,4060.97% 大買/鉅額交易
2023/04/188334.7100.0034.698311,5480.72%
2023/04/1771.534.92134.9634.9570.511,0850.64%
2023/04/149135.051035.0135.048110,7790.75%
2023/04/13835.2100.0035.23810,4440.08%
2023/04/12135.3000.0035.30110,2080.01%
2023/04/111135.2100.0035.231110,0930.11%
2023/04/103735.30335.2735.27349,9750.34%
元大投資級公司債 相關文章
元大投資級公司債 相關影音