中信中國50正2 (00753L)-富邦-竹科券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
9.38
漲跌
▲0.03
漲幅
+0.32%
成交量
13,125張
產業
上市
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－富邦-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹科券商分點個股進出
富邦-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/09	3	9.28	3	9.35	9.38	0	16,423	0.00%
2026/06/08	15.3	9.35	3	9.40	9.35	12.3	16,381	0.08%
2026/06/05	3	9.78	1	9.86	9.75	2	16,357	0.01%
2026/06/04	11	9.88	0	0.00	9.82	11	16,683	0.07%
2026/06/03	54	10.18	2	10.37	10.09	52	16,781	0.31%
2026/06/02	0	0.00	7	9.99	10.28	-7	16,689	-0.04%
2026/05/29	0	0.00	2	9.71	9.70	-2	17,025	-0.01%
2026/05/28	11.1	9.44	2	9.32	9.33	9.1	17,136	0.05%
2026/05/27	8	9.82	124	9.81	9.80	-116	17,169	-0.68%	大賣/鉅額交易
2026/05/25	109	9.93	0	0.00	9.90	109	17,401	0.63%	大買/鉅額交易
2026/05/22	8	9.95	40	10.01	9.98	-32	18,117	-0.18%
2026/05/21	1	10.16	0	0.00	10.08	1	18,177	0.01%
2026/05/20	5	10.25	0	0.00	10.17	5	18,067	0.03%
2026/05/18	71	10.23	0	0.00	10.21	71	18,387	0.39%
2026/05/15	41	10.60	7	10.67	10.45	34	18,222	0.19%
2026/05/14	69	11.16	81	11.31	10.95	-12	18,152	-0.07%
2026/05/13	21	10.82	10	10.87	10.87	11	17,860	0.06%
2026/05/12	3	10.95	85	10.91	10.92	-82	18,182	-0.45%
2026/05/11	330	10.84	0	0.00	10.82	330	18,543	1.78%	大買/鉅額交易
2026/05/08	0	0.00	20	10.90	10.87	-20	18,611	-0.11%
2026/05/07	13	10.99	10	11.01	10.97	3	18,857	0.02%
2026/05/05	15	10.39	0.1	10.42	10.39	14.9	19,234	0.08%
2026/04/27	12	10.63	0	0.00	10.57	12	19,345	0.06%
2026/04/24	10	10.49	0	0.00	10.63	10	19,463	0.05%
2026/04/23	5	10.67	10.1	10.99	10.66	-5.1	19,500	-0.03%
2026/04/20	0	0.00	4	11.24	11.24	-4	20,347	-0.02%
2026/04/17	95	11.13	0	0.00	11.02	95	20,495	0.46%
2026/04/16	270.7	10.91	16	11.11	11.17	254.7	20,725	1.23%	大買/鉅額交易
2026/04/15	12	10.82	2	10.84	10.79	10	20,673	0.05%
2026/04/14	5	10.57	0	0.00	10.45	5	20,718	0.02%
2026/04/13	277	10.48	0	0.00	10.44	277	21,093	1.31%	大買/鉅額交易
2026/04/10	10	10.66	0	0.00	10.66	10	21,312	0.05%
2026/04/08	0	0.00	5	10.59	10.75	-5	21,676	-0.02%
2026/04/01	0	0.00	6	10.30	10.34	-6	21,469	-0.03%
2026/03/31	0	0.00	2	10.10	9.91	-2	21,272	-0.01%
2026/03/30	16	9.85	0	0.00	9.94	16	21,238	0.08%
2026/03/27	5	10.00	0	0.00	10.25	5	21,005	0.02%
2026/03/25	0	0.00	5	10.33	10.38	-5	20,852	-0.02%
2026/03/23	18	10.00	25	9.91	9.87	-7	20,837	-0.03%
2026/03/20	25	10.63	0	0.00	10.59	25	20,394	0.12%
2026/03/19	1	10.95	0	0.00	10.84	1	20,281	0.00%
2026/03/12	0	0.00	5	11.25	10.99	-5	20,380	-0.02%
2026/03/10	0	0.00	2	11.09	11.16	-2	20,494	-0.01%
2026/03/09	5	10.22	45	10.30	10.48	-40	20,339	-0.20%
2026/03/04	6.1	10.60	5	10.56	10.28	1.1	20,475	0.01%
2026/03/02	45	11.21	0	0.00	11.26	45	20,024	0.22%
2026/02/26	13.1	11.75	0	0.00	11.68	13.1	19,801	0.07%
2026/02/25	0	0.00	0	12.06	12.02	0	20,310	0.00%
2026/02/24	55	11.99	60	11.93	11.91	-5	20,440	-0.02%
2026/02/23	7	12.43	0	0.00	12.35	7	19,966	0.04%
2026/02/11	0	0.00	5	12.68	12.67	-5	20,126	-0.02%
2026/02/10	3	12.75	38	12.73	12.66	-35	20,373	-0.17%
2026/02/09	0	0.00	2	12.57	12.52	-2	20,472	-0.01%
2026/02/06	0	0.00	11	12.26	12.22	-11	20,511	-0.05%
2026/02/05	31	12.16	0	0.00	12.10	31	20,812	0.15%
2026/02/04	9	12.32	0	0.00	12.41	9	20,741	0.04%
2026/02/03	40	12.51	7	12.80	12.45	33	20,851	0.16%
2026/02/02	67	12.87	30	12.84	12.58	37	20,668	0.18%
2026/01/30	58	13.33	0	0.00	13.30	58	20,624	0.28%
2026/01/29	20	13.55	13	13.66	13.67	7	21,059	0.03%
2026/01/28	11	13.57	19	13.45	13.57	-8	20,890	-0.04%
2026/01/27	0	0.00	56	13.16	13.14	-56	20,691	-0.27%
2026/01/26	65	13.02	35	13.14	12.94	30	20,851	0.14%
2026/01/23	5	13.19	5	13.17	13.02	0	21,351	0.00%
2026/01/22	0	0.00	2	13.06	12.86	-2	21,257	-0.01%
2026/01/21	15	12.82	0	0.00	12.88	15	21,552	0.07%
2026/01/20	30	12.87	0	0.00	12.94	30	22,210	0.14%
2026/01/19	63	12.98	0	0.00	12.99	63	22,349	0.28%
2026/01/16	35	13.30	0	0.00	13.22	35	22,607	0.15%
2026/01/15	2	13.41	0	0.00	13.38	2	22,737	0.01%
2026/01/14	0	0.00	22	13.69	13.59	-22	22,970	-0.10%
2026/01/13	55	13.64	128	13.58	13.53	-73	22,961	-0.32%	大賣/
2026/01/12	0	0.00	1	13.18	13.21	-1	22,726	0.00%
2026/01/09	5	12.85	0	0.00	12.87	5	23,102	0.02%
2026/01/08	5	12.83	3	12.83	12.80	2	24,503	0.01%
2026/01/07	26	13.04	6.3	13.11	12.96	19.7	24,685	0.08%
2026/01/06	18	13.35	25	13.30	13.34	-7	24,882	-0.03%
2026/01/05	35	12.87	13	12.91	12.85	22	24,618	0.09%
2026/01/02	30	12.06	5	12.65	12.71	25	24,621	0.10%
2025/12/31	111.1	12.17	20	12.20	12.12	91.1	24,660	0.37%	大買/
2025/12/30	16.1	12.20	22	12.22	12.33	-5.9	24,626	-0.02%
2025/12/29	0	0.00	3	12.50	12.33	-3	24,907	-0.01%
2025/12/26	442	12.37	0	0.00	12.36	442	25,249	1.75%	大買/鉅額交易
2025/12/23	150	12.35	10	12.46	12.35	140	26,150	0.54%	大買/鉅額交易
2025/12/22	0	0.00	32	12.37	12.35	-32	26,556	-0.12%
2025/12/19	0	0.00	5	12.19	12.28	-5	26,748	-0.02%
2025/12/18	106	11.98	0	0.00	12.01	106	26,963	0.39%	大買/鉅額交易
2025/12/17	2	11.96	0	0.00	11.95	2	27,293	0.01%
2025/12/16	25	12.08	62	11.92	11.81	-37	27,728	-0.13%
2025/12/15	21.1	12.36	0	0.00	12.28	21.1	27,655	0.08%
2025/12/12	10	12.38	11	12.45	12.51	-1	27,857	0.00%
2025/12/11	10	12.34	2	12.40	12.25	8	28,139	0.03%
2025/12/10	51.1	12.22	20	12.16	12.18	31.1	28,505	0.11%
2025/12/09	20.2	12.50	0	0.00	12.36	20.2	28,776	0.07%
2025/12/08	52.1	12.68	23	12.67	12.67	29.1	29,401	0.10%
2025/12/04	1.1	12.57	0	0.00	12.59	1.1	29,791	0.00%
2025/12/03	5.5	12.62	0	0.00	12.63	5.5	30,173	0.02%
2025/12/02	5	12.83	0	0.00	12.79	5	30,496	0.02%
2025/12/01	21.2	12.73	1	12.67	12.68	20.2	30,823	0.07%
2025/11/28	23	12.61	5	12.73	12.60	18	31,181	0.06%
2025/11/27	1	12.66	0	0.00	12.73	1	31,478	0.00%
2025/11/26	5	12.80	0	0.00	12.84	5	32,021	0.02%
2025/11/25	5	12.81	14	12.79	12.75	-9	32,286	-0.03%
2025/11/24	10	12.27	5	12.52	12.52	5	32,255	0.02%
2025/11/21	38	12.18	30	12.10	12.22	8	32,609	0.02%
2025/11/20	8	12.86	0	0.00	12.73	8	32,032	0.02%
2025/11/18	94	13.02	0	0.00	12.91	94	32,175	0.29%
2025/11/17	7	13.25	100.1	13.22	13.25	-93.1	31,969	-0.29%
2025/11/14	0	0.00	67.9	13.59	13.58	-67.9	31,970	-0.21%
2025/11/13	1	13.69	0	0.00	13.76	1	31,961	0.00%
2025/11/12	2	13.70	26.1	13.76	13.67	-24.1	32,332	-0.07%
2025/11/11	6	13.53	0.1	13.52	13.43	5.9	32,428	0.02%
2025/11/10	0.3	13.45	31	13.42	13.58	-30.7	32,395	-0.09%
2025/11/07	16	13.22	0	0.00	13.24	16	32,252	0.05%
2025/11/06	5	13.13	5	13.42	13.44	0	32,202	0.00%
2025/11/05	19	12.63	4	12.68	12.95	15	32,015	0.05%
2025/11/04	2.2	13.23	0	0.00	13.18	2.2	31,556	0.01%
2025/11/03	3	13.14	11	13.24	13.28	-8	31,620	-0.03%
2025/10/31	7	13.39	1	13.35	13.35	6	31,594	0.02%
2025/10/30	2	13.91	10	13.60	13.74	-8	31,550	-0.03%
2025/10/29	22	13.76	2.2	13.80	13.75	19.8	31,506	0.06%
2025/10/28	0	0.00	78	13.93	13.80	-78	31,591	-0.25%
2025/10/27	13	13.89	13	13.87	13.91	0	31,443	0.00%
2025/10/23	5	13.09	0	0.00	13.04	5	31,033	0.02%
2025/10/21	0	0.00	7	13.55	13.59	-7	31,109	-0.02%
2025/10/20	5.1	13.08	3	13.07	13.05	2.1	31,075	0.01%
2025/10/17	13	12.79	3	12.85	12.71	10	31,311	0.03%
2025/10/16	1	13.19	7	13.26	13.05	-6	31,255	-0.02%
2025/10/14	16	13.22	0	0.00	12.93	16	31,039	0.05%
2025/10/13	120.3	13.05	22	13.09	12.94	98.3	30,518	0.32%	大買/
2025/10/09	0	0.00	4	14.46	14.46	-4	29,595	-0.01%
2025/10/08	23	14.18	0	0.00	14.19	23	29,511	0.08%
2025/10/07	11.1	14.56	0	0.00	14.51	11.1	29,700	0.04%
2025/10/03	30	14.55	0.2	14.57	14.56	29.8	29,545	0.10%
2025/10/02	287.1	14.56	16.5	14.58	14.74	270.7	29,411	0.92%	大買/鉅額交易
2025/10/01	3	14.21	0	0.00	14.17	3	29,178	0.01%
2025/09/30	79	14.09	8.2	14.10	14.13	70.8	29,212	0.24%
2025/09/26	12	13.66	10	13.66	13.73	2	29,184	0.01%
2025/09/25	0	0.00	33	13.90	13.89	-33	29,228	-0.11%
2025/09/24	13	13.48	6	13.56	13.60	7	28,895	0.02%
2025/09/23	7	13.18	2	13.53	13.10	5	28,588	0.02%
2025/09/22	0	0.00	327.3	13.51	13.47	-327.3	28,232	-1.16%	大賣/鉅額交易
2025/09/19	1	13.67	38.2	13.59	13.59	-37.2	28,256	-0.13%
2025/09/18	5	13.92	258.5	13.95	13.80	-253.5	28,213	-0.90%	大賣/鉅額交易
2025/09/17	142	13.69	273	13.80	13.81	-131	28,138	-0.47%	大買/大賣/鉅額交易
2025/09/16	68	13.51	20	13.51	13.33	48	28,090	0.17%
2025/09/15	318	13.53	16	13.53	13.55	302	27,942	1.08%	大買/鉅額交易
2025/09/12	75	13.52	27	13.43	13.42	48	27,853	0.17%
2025/09/11	209	12.89	9	13.18	13.18	200	27,923	0.72%	大買/鉅額交易
2025/09/10	22	13.07	45	13.14	13.18	-23	27,713	-0.08%
2025/09/09	51	12.83	1	12.66	12.76	50	27,371	0.18%
2025/09/08	60	12.40	50	12.48	12.50	10	26,652	0.04%
2025/09/05	0	0.00	135	12.19	12.22	-135	26,925	-0.50%	大賣/鉅額交易
2025/09/02	0	0.00	91	12.67	12.37	-91	26,939	-0.34%
2025/09/01	33	12.43	5	12.53	12.54	28	26,754	0.10%
2025/08/29	0.5	12.11	7	12.13	12.06	-6.5	26,528	-0.02%
2025/08/28	22	11.93	240	11.90	11.76	-218	26,551	-0.82%	大賣/鉅額交易
2025/08/27	0.2	12.64	0	0.00	12.50	0.2	26,137	0.00%
2025/08/25	55.1	12.74	6	12.58	12.65	49.1	26,873	0.18%
2025/08/22	13.7	12.00	2	11.99	11.99	11.7	26,567	0.04%
2025/08/20	7.2	11.60	0	0.00	11.55	7.2	26,976	0.03%
2025/08/19	241.2	11.74	125	11.82	11.84	116.2	26,668	0.44%	大買/大賣/鉅額交易
2025/08/18	600	11.76	156	11.69	11.83	444	26,738	1.66%	大買/大賣/鉅額交易
2025/08/15	40.7	11.52	0	0.00	11.61	40.7	26,769	0.15%
2025/08/14	54.9	11.78	31	11.89	11.63	23.9	26,911	0.09%
2025/08/13	3.9	11.50	155	11.41	11.48	-151.1	26,693	-0.57%	大賣/鉅額交易
2025/08/11	0	0.00	30	11.00	10.97	-30	26,796	-0.11%
2025/08/08	5	10.97	797	11.03	10.95	-792	27,368	-2.89%	大賣/鉅額交易
2025/08/07	0.1	11.09	1	11.12	11.12	-0.9	28,121	0.00%
2025/08/06	7	11.08	469	11.00	11.06	-462	28,421	-1.63%	大賣/鉅額交易
2025/08/05	1.4	10.88	156	10.93	10.92	-154.7	28,699	-0.54%	大賣/鉅額交易
2025/08/04	9	10.54	0	0.00	10.74	9	28,932	0.03%
2025/08/01	8	10.85	0	0.00	10.70	8	29,659	0.03%
2025/07/31	25	10.99	0	0.00	10.92	25	29,565	0.08%
2025/07/30	101	11.33	1	11.28	11.35	100	29,511	0.34%	大買/
2025/07/29	12	11.18	5	11.15	11.13	7	29,804	0.02%
2025/07/28	5	11.36	14	11.34	11.30	-9	30,009	-0.03%
2025/07/25	21	11.22	1	11.37	11.21	20	29,977	0.07%
2025/07/24	5	11.32	50	11.40	11.46	-45	30,129	-0.15%
2025/07/23	117.1	11.10	5	11.26	11.35	112.1	30,371	0.37%	大買/鉅額交易
2025/07/22	5.2	10.85	75	10.81	10.86	-69.8	30,283	-0.23%
2025/07/18	70	10.56	10	10.60	10.53	60	31,015	0.19%
2025/07/17	5	10.38	0	0.00	10.38	5	30,860	0.02%
2025/07/16	0.5	10.40	10	10.48	10.34	-9.5	30,928	-0.03%
2025/07/14	47	9.85	0	0.00	9.95	47	30,774	0.15%
2025/07/11	0	0.00	65	10.08	10.08	-65	31,461	-0.21%
2025/07/10	5.2	9.66	30	9.77	9.76	-24.8	31,481	-0.08%
2025/07/09	13	9.74	0	0.00	9.76	13	32,325	0.04%
2025/07/08	0	0.00	9	9.78	9.78	-9	33,044	-0.03%
2025/07/04	2	9.60	0	0.00	9.72	2	35,757	0.01%
2025/07/03	30	9.63	0	0.00	9.59	30	37,002	0.08%
2025/07/02	20	9.81	2	10.00	9.81	18	39,219	0.05%
2025/07/01	0	0.00	10	9.92	9.89	-10	39,369	-0.03%
2025/06/27	15	9.85	12	10.03	9.79	3	40,357	0.01%
2025/06/26	0	0.00	50.2	10.02	9.92	-50.2	40,721	-0.12%
2025/06/25	0	0.00	8	10.08	10.05	-8	40,996	-0.02%
2025/06/24	0.3	9.95	15	9.93	9.91	-14.7	41,164	-0.04%
2025/06/20	5	9.47	20	9.50	9.47	-15	42,071	-0.04%
2025/06/19	12	9.59	0	0.00	9.37	12	43,077	0.03%
2025/06/18	28	9.77	0	0.00	9.68	28	43,665	0.06%
2025/06/17	1	9.96	10	9.97	9.87	-9	43,978	-0.02%
2025/06/16	5	9.82	1	9.78	9.85	4	44,884	0.01%
2025/06/13	30	9.84	52.1	9.88	9.76	-22.1	45,452	-0.05%
2025/06/12	10	10.14	1	10.19	10.11	9	45,940	0.02%
2025/06/11	0.1	10.29	25	10.25	10.30	-24.9	46,325	-0.05%

中信中國50正2 相關文章

中信中國50正2 相關影音