• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yGVUIo3QX3E https://histock.tw/talk/live.aspx?name=gtalk&id=1323 20250409 阿布波

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    33.39
  • 漲跌
    ▼1.70
  • 漲幅
    -4.84%
  • 成交量
    29,537張
  • 產業
    上櫃

  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信高評級公司債 (00772B)籌碼相關－富邦-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹科 券商分點個股進出

富邦-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/08335.026435.0935.09-614,791-1.27%
2025/04/07235.537135.6735.51-694,566-1.51%
2025/04/01536.02336.0736.1024,1890.05%
2025/03/3100.001235.9535.97-124,136-0.29%
2025/03/27235.61235.6035.5604,0920.00%
2025/03/25235.7500.0035.7424,2410.05%
2025/03/200.136.171436.1736.12-13.94,353-0.32%
2025/03/1900.00635.7635.77-64,303-0.14%
2025/03/1100.00136.1536.10-14,291-0.02%
2025/03/1000.00335.8735.88-34,262-0.07%
2025/03/0700.00135.9535.98-14,313-0.02%
2025/03/0500.001535.9735.97-154,459-0.34%
2025/03/0400.008.236.4236.44-8.24,520-0.18%
2025/02/2700.003236.1036.13-324,398-0.73%
2025/02/2600.001135.9935.92-114,288-0.26%
2025/02/2500.00835.6935.70-84,132-0.19%
2025/02/200.135.4200.0035.240.14,0650.00%
2025/02/19235.1516035.1535.17-1584,062-3.89% 大賣/鉅額交易
2025/02/1800.00435.3235.29-44,080-0.10%
2025/02/17135.490.435.4435.450.64,1150.02%
2025/02/1400.00235.3535.40-24,126-0.05%
2025/02/13135.100.335.1335.040.74,2110.02%
2025/02/12235.3400.0035.2924,2760.05%
2025/02/0700.00135.6535.67-14,548-0.02%
2025/02/0600.00335.7935.78-34,606-0.07%
2025/01/2200.00335.0435.06-34,584-0.07%
2025/01/206.134.8000.0034.816.14,5850.13%
2025/01/1600.00135.0035.01-14,691-0.02%
2025/01/1400.001634.6634.68-164,977-0.32%
2025/01/13134.5500.0034.5915,0490.02%
2025/01/1000.00234.7034.69-25,045-0.04%
2025/01/0900.00834.7134.76-85,067-0.16%
2025/01/086.334.5500.0034.576.35,1020.12%
2025/01/07634.8200.0034.8065,1190.12%
2025/01/063.335.0400.0035.073.35,0880.06%
2025/01/0300.0016135.3135.33-1615,128-3.14% 大賣/鉅額交易
2025/01/0200.002635.1235.14-265,177-0.50%
2024/12/3100.00635.2735.39-65,260-0.11%
2024/12/30534.9800.0035.0255,4710.09%
2024/12/24235.01135.0235.0215,6990.02%
2024/12/23135.04135.1235.1505,7200.00%
2024/12/200.135.2500.0035.080.15,7140.00%
2024/12/16335.86335.8635.9005,8440.00%
2024/12/12236.4300.0036.3825,8240.03%
2024/12/1000.001836.6836.65-185,976-0.30%
2024/12/0900.001636.8336.86-166,036-0.27%
2024/12/0600.00536.7736.72-56,039-0.08%
2024/12/0500.001136.6636.70-116,089-0.18%
2024/12/04136.5600.0036.4616,1240.02%
2024/11/2900.006336.3536.40-636,050-1.04%
2024/11/221035.6400.0035.65105,9120.17%
2024/11/200.135.6600.0035.600.15,9830.00%
2024/11/1400.000.235.6535.68-0.26,1140.00%
2024/11/1113036.01136.0236.111296,0122.15% 大買/鉅額交易
2024/11/0800.00135.8035.81-15,959-0.02%
2024/11/06235.34335.5735.43-16,073-0.02%
2024/11/0500.00135.4535.48-15,946-0.02%
2024/11/04435.2300.0035.2146,0980.07%
2024/11/01135.52435.5435.55-36,198-0.05%
2024/10/3000.00135.7035.61-16,246-0.02%
2024/10/29635.5300.0035.5366,3010.10%
2024/10/28135.511635.4435.48-156,338-0.24%
2024/10/25435.7800.0035.8846,3250.06%
2024/10/23535.6400.0035.5856,5150.08%
2024/10/222.135.8200.0035.582.16,4460.03%
2024/10/21136.2400.0036.2116,2930.02%
2024/10/18336.4700.0036.4936,2860.05%
2024/10/16236.981036.9936.99-86,355-0.13%
2024/10/150.136.75736.7536.76-6.96,371-0.11%
2024/10/1100.00336.7636.76-36,479-0.05%
2024/10/08137.0000.0036.9716,5150.02%
2024/10/07137.1400.0037.1316,5480.02%
2024/10/041037.2000.0037.20106,5360.15%
2024/10/01337.27137.1737.2126,3690.03%
2024/09/27137.151237.0037.03-116,339-0.17%
2024/09/26737.1900.0037.1876,3690.11%
2024/09/251137.4500.0037.42116,4910.17%
2024/09/24237.4700.0037.4726,5500.03%
2024/09/19337.6400.0037.5936,5760.05%
2024/09/1800.00237.7337.80-26,540-0.03%
2024/09/160.137.7900.0037.620.16,5220.00%
2024/09/11137.721.537.7837.81-0.56,656-0.01%
2024/09/1000.001.537.5037.60-1.56,681-0.02%
2024/09/0600.002.537.3037.29-2.56,827-0.04%
2024/09/05137.08237.0637.12-16,821-0.01%
2024/09/0400.00236.8736.83-26,848-0.03%
2024/09/02336.5900.0036.6136,9260.04%
2024/08/2900.00536.8036.78-57,140-0.07%
2024/08/27136.9000.0036.9117,3080.01%
2024/08/26136.92136.9636.9707,3940.00%
2024/08/2200.00136.9836.98-17,684-0.01%
2024/08/2100.00236.8936.90-27,706-0.03%
2024/08/20136.7000.0036.7217,7580.01%
2024/08/1900.00136.7836.77-17,830-0.01%
2024/08/16136.9500.0036.9417,7840.01%
2024/08/150.137.02137.0737.08-0.97,806-0.01%
2024/08/1300.00836.6136.58-87,865-0.10%
2024/08/1200.00136.4836.56-17,969-0.01%
2024/08/09236.3200.0036.3328,0790.02%
2024/08/08636.5800.0036.5367,9960.08%
2024/08/0700.00636.8236.85-67,975-0.08%
2024/08/0600.001137.0037.01-118,014-0.14%
2024/08/0500.00237.3437.26-27,919-0.03%
2024/08/02137.05237.0236.99-17,786-0.01%
2024/08/01136.783136.8836.77-307,856-0.38%
2024/07/3100.00936.5636.54-97,876-0.11%
2024/07/2900.00136.4136.43-17,982-0.01%
2024/07/222036.430.536.5136.5319.58,0480.24%
2024/07/1900.001036.4836.47-108,059-0.12%
2024/07/1800.001536.4736.49-158,033-0.19%
2024/07/17136.5300.0036.5017,9900.01%
2024/07/150.136.3400.0036.370.18,2090.00%
2024/07/12236.3211536.3136.34-1138,197-1.38% 大賣/鉅額交易
2024/07/11136.1200.0036.0918,2450.01%
2024/07/10236.0613036.0436.06-1288,391-1.53% 大賣/鉅額交易
2024/07/0900.00336.1336.10-38,479-0.04%
2024/07/081535.90435.9035.83118,4920.13%
2024/07/041135.73235.7435.7298,6040.10%
2024/07/03335.5700.0035.6138,6450.03%
2024/07/02135.3800.0035.4118,7670.01%
2024/07/012935.3700.0035.47298,7680.33%
2024/06/28235.8200.0035.8128,7040.02%
2024/06/27335.7600.0035.8038,6910.03%
2024/06/2600.00136.0736.06-18,729-0.01%
2024/06/251536.1300.0036.13158,8720.17%
2024/06/24135.9200.0035.9318,8040.01%
2024/06/212735.8800.0035.89278,8450.31%
2024/06/20336.0200.0035.9738,8970.03%
2024/06/19136.262836.2336.27-279,022-0.30%
2024/06/183.536.0700.0036.083.59,0220.04%
2024/06/170.136.20236.1536.14-1.98,967-0.02%
2024/06/141636.1300.0036.13168,9280.18%
2024/06/1300.001035.9035.88-108,907-0.11%
2024/06/1200.00635.6335.65-68,904-0.07%
2024/06/11435.4700.0035.4548,9220.04%
2024/06/07135.86135.8735.8508,8900.00%
2024/06/05135.8800.0035.8018,9270.01%
2024/05/3100.00935.1035.14-98,821-0.10%
2024/05/30434.7300.0034.8048,8400.05%
2024/05/29434.8600.0034.8848,8540.05%
2024/05/28435.1100.0035.1448,7380.05%
2024/05/24235.3000.0035.2128,7840.02%
2024/05/22135.4200.0035.4018,8140.01%
2024/05/20435.4000.0035.3848,8250.05%
2024/05/1700.001535.5035.51-158,921-0.17%
2024/05/16335.68135.7435.7129,0610.02%
2024/05/151.135.405035.3635.36-48.99,208-0.53%
2024/05/14135.331135.3435.32-109,427-0.11%
2024/05/09135.3000.0035.3419,6030.01%
2024/05/07335.44135.3835.5129,5830.02%
2024/05/061135.161035.1935.2019,4790.01%
2024/05/03134.9500.0034.9419,4060.01%
2024/04/3000.001534.9535.04-159,387-0.16%
2024/04/291034.9000.0034.87109,3520.11%
2024/04/26134.6200.0034.6319,3330.01%
2024/04/25334.7700.0034.7639,3340.03%
2024/04/2300.00135.0135.01-19,388-0.01%
2024/04/1900.00635.0034.97-69,614-0.06%
2024/04/17534.711534.7134.72-109,437-0.11%
2024/04/16634.97834.9734.99-29,371-0.02%
2024/04/159.135.201735.2435.16-7.99,316-0.08%
2024/04/1223.135.1700.0035.1723.19,3110.25%
2024/04/11535.2400.0035.2759,3700.05%
2024/04/10635.69235.6735.6749,2860.04%
降息前想刷存債感 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/18
擁有千億級規模、月配息機制的高評級公司債ETF的中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
降息前想刷「存債感」 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/17
擁有千億級規模、月配息機制的高評級公司債ETF：中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
中信超大型債券ETF 獲准募集總額達千億元UDN聯合新聞網－2020/04/16
台股首對宣布「月配息」的債券ETF-中信高評級公司債（00772B）、及中信優先金融債，在下周將首度月配息前，發行的中國......詳全文
中信高評級公司債 相關文章
中信高評級公司債 相關影音