元大臺灣ESG永續 (00850)-富邦-東門券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
39.62
漲跌
▲0.63
漲幅
+1.62%
成交量
915張
產業
上市
548人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－富邦-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門券商分點個股進出
富邦-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.3	38.67	0	0.00	38.62	0.3	2,048	0.01%
2024/04/22	2	38.23	0	0.00	38.26	2	2,073	0.10%
2024/04/18	0.1	39.49	0	0.00	39.93	0.1	2,003	0.01%
2024/04/16	0.2	39.29	0	0.00	39.22	0.2	2,005	0.01%
2024/04/12	0.3	40.91	0	0.00	40.80	0.3	1,979	0.01%
2024/04/11	3	40.77	0	0.00	40.89	3	1,996	0.15%
2024/04/10	0.2	41.11	0	0.00	41.03	0.2	1,994	0.01%
2024/04/02	0	40.40	2	40.40	40.48	-2	2,091	-0.09%
2024/04/01	0.8	40.20	0	0.00	39.95	0.8	2,124	0.04%
2024/03/29	0.3	40.05	20	40.15	40.07	-19.7	2,129	-0.93%
2024/03/26	0	0.00	2.3	39.97	39.83	-2.3	2,165	-0.11%
2024/03/25	0.1	39.89	0	0.00	39.85	0.1	2,182	0.00%
2024/03/22	2	39.78	0	0.00	39.88	2	2,189	0.09%
2024/03/20	0.1	39.25	0	0.00	39.02	0.1	2,175	0.01%
2024/03/14	0	0.00	5.3	39.12	39.20	-5.3	2,200	-0.24%
2024/03/12	2	38.75	0	0.00	39.07	2	2,215	0.09%
2024/03/11	0	0.00	1.8	38.72	38.64	-1.8	2,211	-0.08%
2024/03/08	0	0.00	32	39.15	38.79	-32	2,231	-1.43%
2024/03/07	0	0.00	20	38.36	38.43	-20	2,212	-0.90%
2024/03/05	0	0.00	1	37.60	37.69	-1	2,161	-0.05%
2024/03/01	0	36.80	0	0.00	36.70	0	2,154	0.00%
2024/02/27	0	0.00	8	36.82	36.63	-8	2,175	-0.37%
2024/02/26	3	37.19	0	0.00	37.22	3	2,184	0.14%
2024/02/23	3.1	37.10	5	37.19	37.15	-1.9	2,175	-0.09%
2024/02/22	0	0.00	2	36.92	36.94	-2	2,171	-0.09%
2024/02/20	0	0.00	10	36.80	36.78	-10	2,213	-0.45%
2024/02/19	1	36.57	0	0.00	36.62	1	2,249	0.04%
2024/02/15	0	0.00	20	36.68	36.68	-20	2,356	-0.85%
2024/02/01	0	35.33	0	0.00	35.27	0	2,376	0.00%
2024/01/31	2	35.29	0	0.00	35.27	2	2,390	0.08%
2024/01/26	2	35.35	41	35.42	35.40	-39	2,368	-1.65%
2024/01/25	0	0.00	41	35.40	35.38	-41	2,318	-1.77%
2024/01/24	0	0.00	20	35.19	35.13	-20	2,299	-0.87%
2024/01/23	0.1	35.19	30	35.08	35.10	-29.9	2,313	-1.29%
2024/01/22	0	0.00	1	35.00	35.05	-1	2,327	-0.04%
2024/01/19	0	0.00	1	34.78	34.77	-1	2,322	-0.04%
2024/01/16	2	34.09	0	0.00	34.11	2	2,295	0.09%
2024/01/10	2	34.26	0	0.00	34.27	2	2,308	0.09%
2024/01/02	0	35.16	0	0.00	34.95	0	2,295	0.00%
2023/12/29	1	35.16	0	0.00	35.16	1	2,283	0.04%
2023/12/28	0	0.00	2	35.20	35.16	-2	2,276	-0.09%
2023/12/25	0.1	34.66	0	0.00	34.58	0.1	2,249	0.00%
2023/12/21	21	34.26	0	0.00	34.38	21	2,255	0.93%
2023/12/20	15	34.59	0	0.00	34.62	15	2,253	0.67%
2023/12/19	15	34.43	0	0.00	34.45	15	2,237	0.67%
2023/12/18	0.2	34.46	2	34.50	34.58	-1.8	2,261	-0.08%
2023/12/15	0	0.00	1	34.62	34.54	-1	2,260	-0.04%
2023/12/14	0	0.00	3	34.42	34.46	-3	2,231	-0.13%
2023/12/13	1	34.06	0	0.00	34.06	1	2,227	0.04%
2023/12/12	0.1	34.09	0	0.00	34.00	0.1	2,208	0.00%
2023/12/11	1	33.92	0	0.00	33.95	1	2,202	0.05%
2023/12/07	2	33.78	0	0.00	33.76	2	2,190	0.09%
2023/12/05	22	33.77	0	0.00	33.81	22	2,203	1.00%
2023/12/04	0	34.15	0	0.00	34.03	0	2,191	0.00%
2023/11/30	0	0.00	1	34.05	34.05	-1	2,177	-0.05%
2023/11/29	0	0.00	1	34.00	33.96	-1	2,176	-0.05%
2023/11/27	1	33.76	0	0.00	33.74	1	2,158	0.05%
2023/11/20	1	33.79	0	0.00	33.77	1	2,114	0.05%
2023/11/16	1.2	33.87	0	0.00	33.70	1.2	2,051	0.06%
2023/11/15	0.8	34.44	201	34.44	34.48	-200.2	2,006	-9.98%	大賣/鉅額交易
2023/11/13	2	33.91	6	34.10	33.91	-4	1,947	-0.21%
2023/11/10	2	33.53	5	33.51	33.53	-3	1,938	-0.15%
2023/11/08	1	33.66	0	0.00	33.63	1	2,031	0.05%
2023/11/07	1	33.48	0	0.00	33.48	1	2,040	0.05%
2023/11/06	1	33.61	15	33.52	33.52	-14	2,080	-0.67%
2023/11/03	0	33.13	1	33.21	33.19	-1	2,078	-0.05%
2023/11/02	5	32.89	0	0.00	32.98	5	2,100	0.24%
2023/11/01	0	0.00	0.1	32.28	32.23	-0.1	2,115	-0.01%
2023/10/31	12	32.20	0	0.00	32.13	12	2,135	0.56%
2023/10/30	2	32.44	0	0.00	32.33	2	2,186	0.09%
2023/10/27	2	32.45	0	0.00	32.39	2	2,170	0.09%
2023/10/26	1	32.28	0	0.00	32.28	1	2,178	0.05%
2023/10/25	2	32.91	0	0.00	32.84	2	2,146	0.09%
2023/10/24	3	32.76	0	0.00	32.76	3	2,149	0.14%
2023/10/23	2	32.92	0.7	32.80	32.72	1.3	2,142	0.06%
2023/10/20	1	32.76	0	0.00	33.06	1	2,149	0.05%
2023/10/16	0.1	33.52	1	33.50	33.53	-0.9	2,146	-0.04%
2023/10/13	1	33.63	9	33.69	33.71	-8	2,149	-0.37%
2023/10/12	0	0.00	5	33.80	33.80	-5	2,168	-0.23%
2023/10/02	0	33.10	1.3	33.21	33.14	-1.3	2,109	-0.06%
2023/09/28	1	32.67	0	0.00	32.79	1	2,131	0.05%
2023/09/26	3	32.87	0	0.00	32.64	3	2,133	0.14%
2023/09/25	1.1	33.00	0	0.00	33.04	1.1	2,130	0.05%
2023/09/21	12	32.81	20	32.83	32.80	-8	2,138	-0.37%
2023/09/20	0	0.00	10	33.25	33.26	-10	2,109	-0.47%
2023/09/18	0.1	33.73	0	0.00	33.56	0.1	2,114	0.00%
2023/09/15	0	0.00	1	33.85	33.86	-1	2,104	-0.05%
2023/09/14	0	0.00	1.1	33.58	33.72	-1.1	2,100	-0.05%
2023/09/13	0.2	33.29	0	0.00	33.28	0.2	2,095	0.01%
2023/09/11	41.3	32.95	0	0.00	32.99	41.3	2,104	1.96%
2023/09/08	4.2	33.05	0	0.00	33.22	4.2	2,081	0.20%
2023/09/07	1.2	33.33	0	0.00	33.29	1.2	2,083	0.06%
2023/09/06	1	33.60	0	0.00	33.57	1	2,070	0.05%
2023/09/05	1	33.53	0	0.00	33.60	1	2,059	0.05%
2023/08/30	10	33.66	0	0.00	33.67	10	2,040	0.49%
2023/08/29	1	33.33	0	0.00	33.49	1	2,038	0.05%
2023/08/28	0.1	33.40	0	0.00	33.34	0.1	2,020	0.01%
2023/08/24	0	0.00	4	33.84	33.84	-4	1,976	-0.20%
2023/08/18	1	33.19	0	0.00	33.04	1	1,938	0.05%
2023/08/17	1	32.97	0	0.00	33.28	1	1,896	0.05%
2023/08/16	9.1	33.09	0	0.00	33.21	9.1	1,855	0.49%
2023/08/15	2	34.10	0	0.00	34.00	2	1,815	0.11%
2023/08/14	102	33.95	0	0.00	33.83	102	1,758	5.80%	大買/鉅額交易
2023/08/11	3	34.29	2	34.35	34.25	1	1,674	0.06%
2023/08/10	74	34.32	0	0.00	34.29	74	1,643	4.50%
2023/08/09	50	34.59	0	0.00	34.64	50	1,586	3.15%
2023/08/08	4	34.63	0	0.00	34.65	4	1,550	0.26%
2023/08/07	1.1	34.95	1	34.87	34.92	0.1	1,503	0.01%
2023/08/01	1	35.11	0	0.00	35.32	1	1,379	0.07%
2023/07/31	1	35.72	2	35.71	35.07	-1	1,372	-0.07%
2023/07/28	1	35.36	0	0.00	35.39	1	1,348	0.07%
2023/07/27	2	35.36	1	35.34	35.30	1	1,334	0.07%
2023/07/26	0	0.00	5	35.23	35.23	-5	1,319	-0.38%
2023/07/25	1	35.26	0	0.00	35.17	1	1,297	0.08%
2023/07/24	1	34.67	0	0.00	34.84	1	1,272	0.08%
2023/07/21	1	34.42	0	0.00	34.68	1	1,261	0.08%
2023/07/20	2	34.96	0	0.00	34.92	2	1,241	0.16%
2023/07/19	0.1	35.20	0	0.00	34.81	0.1	1,219	0.01%
2023/07/18	0	0.00	1	35.15	35.08	-1	1,191	-0.08%
2023/07/17	0.1	35.03	0	0.00	35.16	0.1	1,173	0.01%
2023/07/14	0.2	34.75	3	34.88	35.06	-2.8	1,142	-0.25%
2023/07/13	0	0.00	2	34.91	34.63	-2	1,118	-0.18%
2023/07/12	0	0.00	19	34.19	34.27	-19	1,097	-1.73%
2023/07/10	2	33.58	0	0.00	33.59	2	1,068	0.19%
2023/07/06	3	33.89	0	0.00	33.73	3	1,031	0.29%
2023/07/04	2	34.38	0	0.00	34.46	2	969	0.21%
2023/07/03	4	34.23	0	0.00	34.30	4	956	0.42%
2023/06/28	3	33.72	0	0.00	33.80	3	900	0.33%
2023/06/27	4	33.74	0	0.00	33.72	4	884	0.45%
2023/06/26	4	33.91	0	0.00	34.00	4	868	0.46%
2023/06/21	1	34.03	0	0.00	34.17	1	853	0.12%
2023/06/20	1	34.23	0	0.00	34.15	1	830	0.12%
2023/06/19	0.1	34.20	1	34.27	34.29	-0.9	825	-0.11%
2023/06/16	2.1	34.19	0	0.00	34.31	2.1	817	0.25%
2023/06/15	1	34.35	1	34.40	34.38	0	796	0.00%
2023/06/08	3	33.18	0	0.00	33.12	3	710	0.42%
2023/06/07	0.2	33.35	0	0.00	33.41	0.2	702	0.02%
2023/06/06	4	33.07	0	0.00	33.09	4	682	0.59%
2023/06/05	2	32.95	0	0.00	32.95	2	669	0.30%
2023/06/01	1	32.54	0	0.00	32.58	1	658	0.15%
2023/05/31	2	32.72	0	0.00	32.76	2	660	0.30%
2023/05/26	0	0.00	12	32.51	32.59	-12	658	-1.82%
2023/05/25	0	0.00	1	32.00	32.01	-1	627	-0.16%
2023/05/24	1	31.65	0	0.00	31.75	1	625	0.16%
2023/05/23	0	0.00	0	31.81	31.86	0	621	0.00%
2023/05/22	0	0.00	20	31.83	31.87	-20	622	-3.21%
2023/05/19	0.1	31.86	0	0.00	31.90	0.1	616	0.02%
2023/05/18	2	31.72	1	31.60	31.75	1	612	0.16%
2023/05/17	0	0.00	0	31.36	31.45	0	601	-0.01%
2023/05/16	0.1	30.90	0	0.00	31.07	0.1	594	0.01%
2023/05/09	1	31.00	0	0.00	31.08	1	576	0.17%
2023/05/08	0	0.00	1	31.04	31.04	-1	578	-0.17%
2023/05/04	1.2	30.66	0	0.00	30.79	1.2	574	0.21%
2023/04/27	1	30.31	0	0.00	30.40	1	595	0.17%
2023/04/26	0	30.37	0	0.00	30.39	0	601	0.01%
2023/04/25	1	30.50	0	0.00	30.48	1	598	0.17%
2023/04/20	1	30.92	0	0.00	30.98	1	601	0.17%
2023/04/19	0.1	31.27	0	0.00	31.01	0.1	605	0.02%