• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yGVUIo3QX3E https://histock.tw/talk/live.aspx?name=gtalk&id=1323 20250409 阿布波

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    24.31
  • 漲跌
    ▼1.05
  • 漲幅
    -4.14%
  • 成交量
    22,189張
  • 產業
    上櫃

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐20年美公債 (00857B)籌碼相關－富邦-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹科 券商分點個股進出

富邦-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/08025.42225.3525.36-23,979-0.05%
2025/04/0700.002526.4326.20-253,852-0.65%
2025/04/021025.8600.0025.82103,4940.29%
2025/04/0100.001625.7925.80-163,439-0.47%
2025/03/3100.001325.6425.64-133,371-0.39%
2025/03/273125.1300.0025.13313,3820.92%
2025/03/261.125.2200.0025.211.13,4640.03%
2025/03/25125.2500.0025.2613,5640.03%
2025/03/20225.6700.0025.6723,6690.05%
2025/03/192525.7900.0025.79253,6600.68%
2025/03/1800.00425.8425.82-43,673-0.11%
2025/03/13125.5400.0025.6013,6270.03%
2025/03/12125.6600.0025.7013,5350.03%
2025/03/11126.00326.0325.99-23,439-0.06%
2025/03/10025.6600.0025.6703,4150.00%
2025/03/0700.00225.7725.78-23,549-0.06%
2025/03/06225.5400.0025.5423,5970.06%
2025/03/04126.2015826.2126.19-1573,537-4.44% 大賣/鉅額交易
2025/03/03225.95825.9125.95-63,388-0.18%
2025/02/2700.00525.7825.77-53,292-0.15%
2025/02/2600.008325.6525.56-833,234-2.57%
2025/02/25125.32125.3325.3203,1290.00%
2025/02/24325.1100.0025.1033,1010.10%
2025/02/21124.8400.0024.9213,0820.03%
2025/02/20124.8600.0024.8613,0930.03%
2025/02/19124.8100.0024.8013,1060.03%
2025/02/18124.96524.9424.95-43,121-0.13%
2025/02/17124.9700.0024.9413,1400.03%
2025/02/14224.9100.0024.9223,1300.06%
2025/02/13324.6400.0024.6233,1610.09%
2025/02/12224.9100.0024.9023,1650.06%
2025/02/11225.1300.0025.0823,2100.06%
2025/02/10125.1500.0025.1513,2770.03%
2025/02/07125.3200.0025.2613,4740.03%
2025/02/06325.29225.3325.3013,4640.03%
2025/02/05124.9200.0024.9413,4490.03%
2025/02/04424.8200.0024.9043,4880.11%
2025/01/22124.550.224.5424.580.83,4590.02%
2025/01/20324.4200.0024.3933,5380.09%
2025/01/17224.5000.0024.5023,6020.06%
2025/01/162.124.4300.0024.452.13,6660.06%
2025/01/154.124.1400.0024.174.13,8060.11%
2025/01/142324.2400.0024.25233,8660.59%
2025/01/13424.14424.1424.1303,9160.00%
2025/01/10724.2000.0024.1873,8970.18%
2025/01/09024.2200.0024.2503,9180.00%
2025/01/0820.124.1700.0024.1720.13,9570.51%
2025/01/073.324.3900.0024.373.34,0040.08%
2025/01/0613.124.5300.0024.5513.14,0890.32%
2025/01/03724.7600.0024.7674,1660.17%
2025/01/021.124.5700.0024.561.14,3110.03%
2024/12/31124.75224.7124.78-14,474-0.02%
2024/12/303.224.4100.0024.423.24,5110.07%
2024/12/2711.124.60124.5924.5810.14,5640.22%
2024/12/2613.524.5700.0024.5113.54,6560.29%
2024/12/25124.5800.0024.6014,7350.02%
2024/12/2421.224.5600.0024.5621.24,8450.44%
2024/12/23224.9800.0025.0224,9100.04%
2024/12/196125.1400.0025.16614,8861.25%
2024/12/17325.3900.0025.3635,3030.06%
2024/12/16425.3800.0025.4245,3820.07%
2024/12/12925.8100.0025.7895,5260.16%
2024/12/0900.00126.4526.44-15,747-0.02%
2024/12/0600.00526.3426.35-55,755-0.09%
2024/12/0500.00126.2026.26-15,883-0.02%
2024/12/0400.001526.0326.00-156,002-0.25%
2024/12/0300.008526.3626.33-856,070-1.40%
2024/12/0200.00226.1526.22-25,991-0.03%
2024/11/2900.00326.0126.02-36,019-0.05%
2024/11/2800.00325.9225.94-36,031-0.05%
2024/11/2700.00225.7725.76-26,031-0.03%
2024/11/2600.00125.8225.71-16,037-0.02%
2024/11/18125.1700.0025.1716,1800.02%
2024/11/1500.003025.2425.20-306,265-0.48%
2024/11/14125.1000.0025.1316,3890.02%
2024/11/13125.32125.3725.3306,4200.00%
2024/11/12125.74125.7225.7306,4910.00%
2024/11/08625.2000.0025.2166,5250.09%
2024/11/07125.0600.0025.0516,6390.02%
2024/11/060.224.9500.0025.090.26,6760.00%
2024/11/043.225.1300.0025.123.26,8400.05%
2024/10/30125.3700.0025.3417,2370.01%
2024/10/281225.2200.0025.19127,3230.16%
2024/10/2500.001525.5025.59-157,266-0.21%
2024/10/24225.3300.0025.3527,2890.03%
2024/10/23525.3000.0025.2757,2870.07%
2024/10/222325.3200.0025.26237,2770.32%
2024/10/21225.6900.0025.6927,2190.03%
2024/10/18825.8300.0025.8187,2280.11%
2024/10/17326.2000.0026.1837,2530.04%
2024/10/154.525.8800.0025.874.57,3290.06%
2024/10/141225.7700.0025.78127,3540.16%
2024/10/110.525.9900.0025.970.57,3750.01%
2024/10/091126.2400.0026.16117,3110.15%
2024/10/08926.1700.0026.2597,2620.12%
2024/10/07326.4100.0026.4237,1590.04%
2024/10/04126.6200.0026.5817,0830.01%
2024/09/30126.5500.0026.5817,0250.01%
2024/09/27226.59526.5826.59-36,978-0.04%
2024/09/26326.6900.0026.6836,9870.04%
2024/09/25626.84526.8226.8416,9900.01%
2024/09/24226.9300.0026.9326,9570.03%
2024/09/233726.9800.0026.99376,9620.53%
2024/09/20327.1100.0027.1436,9630.04%
2024/09/19427.5400.0027.5746,9000.06%
2024/09/1800.00127.8627.88-16,623-0.02%
2024/09/1300.001027.8127.82-106,478-0.15%
2024/09/1200.00227.8827.88-26,488-0.03%
2024/09/1100.00127.9128.04-16,480-0.02%
2024/09/1000.00127.6827.74-16,465-0.02%
2024/09/0600.001627.4727.50-166,645-0.24%
2024/09/0500.00227.3527.37-26,555-0.03%
2024/09/03126.8000.0026.8016,7000.01%
2024/08/301026.8800.0026.89107,0350.14%
2024/08/29126.9300.0026.9317,3960.01%
2024/08/26326.9900.0027.0337,6440.04%
2024/08/23327.0000.0027.0037,8760.04%
2024/08/22227.1200.0027.1427,9240.03%
2024/08/21627.1500.0027.1467,9350.08%
2024/08/201226.8500.0026.85127,9110.15%
2024/08/191326.952126.9126.92-87,912-0.10%
2024/08/14127.0600.0027.1017,8390.01%
2024/08/13426.9800.0026.9647,8670.05%
2024/08/09326.6900.0026.7238,1540.04%
2024/08/0800.00827.0226.99-88,056-0.10%
2024/08/02327.061627.0827.02-137,618-0.17%
2024/08/01226.7600.0026.6927,5570.03%
2024/07/29226.2600.0026.2527,6760.03%
2024/07/26526.0500.0026.0457,7190.06%
2024/07/23226.142026.1526.16-187,720-0.23%
2024/07/18526.2600.0026.2657,9380.06%
2024/07/1700.00126.2426.30-17,981-0.01%
2024/07/161026.05126.0726.0898,0720.11%
2024/07/1200.00326.0226.07-38,505-0.04%
2024/07/10525.8200.0025.8159,1730.05%
2024/07/0900.00225.8225.86-29,187-0.02%
2024/07/0800.00325.6625.67-39,240-0.03%
2024/07/03625.431325.4525.45-79,376-0.07%
2024/07/02725.3500.0025.3579,4950.07%
2024/07/011525.4700.0025.50159,5200.16%
2024/06/2800.00125.8825.87-19,602-0.01%
2024/06/27225.8600.0025.8729,6180.02%
2024/06/261026.1400.0026.13109,6040.10%
2024/06/25526.1516.526.1426.16-11.59,649-0.12%
2024/06/2400.00226.2226.22-29,655-0.02%
2024/06/21226.1700.0026.1829,6510.02%
2024/06/2000.000.226.2826.25-0.29,7730.00%
2024/06/18726.183226.1926.17-2510,114-0.25%
2024/06/1700.001726.2426.25-1710,454-0.16%
2024/06/14326.1100.0026.10310,8510.03%
2024/06/130.225.7900.0025.780.211,0280.00%
2024/06/1200.001025.6125.64-1011,205-0.09%
2024/06/11625.4500.0025.45611,4900.05%
2024/06/07225.9000.0025.89211,6990.02%
2024/06/06525.871625.8725.87-1111,787-0.09%
2024/06/0500.002.825.7725.77-2.811,847-0.02%
2024/06/0300.001125.2425.25-1111,506-0.10%
2024/05/307.324.8200.0024.897.311,6030.06%
2024/05/2912.124.9800.0024.9912.111,5700.10%
2024/05/289.125.2500.0025.269.111,4090.08%
2024/05/275.125.302025.3325.32-1511,412-0.13%
2024/05/245.125.3300.0025.325.111,4110.04%
2024/05/2300.00125.4625.41-111,490-0.01%
2024/05/22325.42525.4225.42-211,471-0.02%
2024/05/21725.3200.0025.34711,5240.06%
2024/05/201025.3700.0025.381011,4800.09%
2024/05/17325.5100.0025.51311,4530.03%
2024/05/16525.5300.0025.55511,4490.04%
2024/05/15225.2500.0025.23211,3630.02%
2024/05/13125.2000.0025.17111,4950.01%
2024/05/10125.3000.0025.28111,4840.01%
2024/05/09125.1200.0025.12111,5230.01%
2024/05/08125.3000.0025.27111,4870.01%
2024/05/07325.1200.0025.22311,4790.03%
2024/05/061624.9700.0025.001611,4330.14%
2024/05/0327.224.79524.8124.8122.211,3600.20%
2024/05/021024.82224.8024.84811,3760.07%
2024/04/30324.85424.8424.88-111,368-0.01%
2024/04/29624.751524.7624.73-911,341-0.08%
2024/04/261424.5500.0024.571411,3320.12%
2024/04/25724.70524.6924.68211,3340.02%
2024/04/24524.8400.0024.80511,2360.04%
2024/04/23124.881024.9024.91-911,137-0.08%
2024/04/221624.783824.7724.79-2211,070-0.20%
2024/04/1900.001025.1225.00-1010,923-0.09%
2024/04/18424.8000.0024.77410,6440.04%
2024/04/171324.6600.0024.621310,4040.12%
2024/04/123.525.1800.0025.183.59,6920.04%
2024/04/118.125.2500.0025.228.19,6560.08%
2024/04/10125.54225.5225.50-19,505-0.01%
永豐20年美公債 相關文章
永豐20年美公債 相關影音