台股 » 個股 » 中信美國公債0-1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債0-1

(00864B)
可現股當沖
  • 股價
    45.67
  • 漲跌
    ▲0.10
  • 漲幅
    +0.22%
  • 成交量
    568
  • 產業
    上櫃
  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信美國公債0-1 (00864B)籌碼相關-富邦-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/130.345.5500.0045.570.31,4000.02%
2024/06/05045.5900.0045.5501,4060.00%
2024/06/030.245.6000.0045.530.21,3960.01%
2024/05/270.245.2300.0045.200.21,3660.01%
2024/05/200.145.2600.0045.290.11,3840.01%
2024/05/170.245.1800.0045.260.21,3700.01%
2024/05/150.345.3800.0045.330.31,3160.02%
2024/05/060.145.3300.0045.320.11,3920.01%
2024/05/030.145.4300.0045.390.11,3760.01%
2024/04/01144.6100.0044.6411,4580.07%
2024/03/28044.6000.0044.5501,4870.00%
2024/03/27144.5500.0044.6511,4890.07%
2024/03/080.143.8800.0043.740.11,4890.01%
2024/03/070.143.9000.0043.870.11,4970.01%
2024/01/190.243.551043.5543.49-9.81,641-0.60%
2023/12/281.142.2800.0042.271.11,7270.06%
2023/12/260.142.7800.0042.780.11,6900.01%
2023/12/25142.8500.0042.8711,6740.06%
2023/12/150.143.0400.0043.010.11,6620.01%
2023/12/08643.1200.0043.1161,6650.36%
2023/12/07143.4000.0043.3911,6530.06%
2023/12/06143.3200.0043.3111,6560.06%
2023/12/05143.2800.0043.2611,6600.06%
2023/12/04143.0500.0043.0811,6570.06%
2023/11/290.442.9800.0042.880.41,6400.02%
2023/11/280.143.3100.0043.230.11,6200.00%
2023/11/221043.1400.0043.20101,5830.63%
2023/11/210.143.1500.0043.110.11,5550.01%
2023/11/200.243.5100.0043.440.21,5330.01%
2023/11/170.143.7100.0043.700.11,5030.01%
2023/11/153.244.0300.0044.013.21,4350.22%
2023/11/080.144.1700.0044.140.11,3390.01%
2023/11/07244.0900.0044.1121,3200.15%
2023/11/062.244.0200.0043.972.21,2980.17%
2023/11/031.244.2300.0044.181.21,2300.10%
2023/11/022.344.3600.0044.272.31,1840.19%
2023/11/01144.4400.0044.4511,1310.09%
2023/10/31244.3400.0044.3821,1100.18%
2023/10/30444.3500.0044.3541,0630.38%
2023/10/271.244.3500.0044.321.21,0300.12%
2023/10/24144.1500.0044.1419520.10%
2023/10/23144.2300.0044.2619330.11%
2023/10/20244.2400.0044.3128700.23%
2023/09/08243.5300.0043.5122820.71%
中信美國公債0-1 相關文章
中信美國公債0-1 相關影音