• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    10.14
  • 漲跌
    ▼0.17
  • 漲幅
    -1.65%
  • 成交量
    1,122張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信電池及儲能 (00902)籌碼相關－富邦-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門 券商分點個股進出

富邦-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.310.2100.0010.140.33,8890.01%
2024/12/100.110.330.510.3910.31-0.43,914-0.01%
2024/12/050.110.2500.0010.190.13,9250.00%
2024/12/040.210.2700.0010.270.23,9260.01%
2024/12/0300.000.310.4610.43-0.33,928-0.01%
2024/11/29110.3100.0010.3913,9730.03%
2024/11/2700.000.210.4210.37-0.24,0200.00%
2024/11/2000.00110.4610.50-13,986-0.03%
2024/11/18210.2300.0010.1823,9790.05%
2024/11/15110.2700.0010.2813,9670.03%
2024/11/0800.00110.5310.53-13,697-0.03%
2024/11/07110.3800.0010.4613,6980.03%
2024/11/0600.00110.4910.47-13,726-0.03%
2024/11/0500.00110.5110.51-13,749-0.03%
2024/10/2300.00110.1410.22-14,073-0.02%
2024/10/22110.0300.0010.0014,0620.02%
2024/10/2100.00110.2310.17-14,104-0.02%
2024/10/1819.9600.0010.1014,1120.02%
2024/10/16310.1300.0010.1034,1050.07%
2024/10/150.510.3000.0010.300.54,0510.01%
2024/10/11110.4900.0010.5014,0120.02%
2024/10/0800.00210.9710.99-23,741-0.05%
2024/10/070.111.07611.0611.11-5.93,537-0.17%
2024/10/04110.54210.6610.71-13,344-0.03%
2024/10/010.310.2600.0010.270.33,0180.01%
2024/09/300.210.203610.1210.21-35.82,941-1.22%
2024/09/2700.00509.889.95-502,718-1.84%
2024/09/2600.0019.539.53-12,493-0.04%
2024/09/250.19.57119.569.58-10.92,554-0.43%
2024/09/2419.2819.269.3702,5170.00%
2024/09/2300.0059.039.03-52,426-0.21%
2024/09/2000.00129.008.96-122,452-0.49%
2024/09/1900.0028.888.89-22,468-0.08%
2024/09/1618.8500.008.8512,5930.04%
2024/09/1200.0018.958.96-12,649-0.04%
2024/09/1100.0018.688.67-12,636-0.04%
2024/09/09108.4900.008.51102,6760.37%
2024/09/0518.8328.888.83-12,665-0.04%
2024/09/0329.1400.009.1322,6790.07%
2024/08/3000.0028.968.98-22,673-0.07%
2024/08/2900.0018.828.80-12,648-0.04%
2024/08/2868.76188.768.74-122,634-0.46%
2024/08/2700.0018.808.81-12,639-0.04%
2024/08/2658.8100.008.8152,6660.19%
2024/08/2300.0058.718.74-52,665-0.19%
2024/08/2200.0018.808.82-12,666-0.04%
2024/08/210.38.6700.008.660.32,6690.01%
2024/08/2000.0068.608.60-62,672-0.22%
2024/08/1900.0018.608.60-12,669-0.04%
2024/08/1600.0058.758.74-52,674-0.19%
2024/08/1300.0038.458.51-32,693-0.11%
2024/08/1200.0028.458.45-22,751-0.07%
2024/08/0818.38128.398.35-112,752-0.40%
2024/08/0718.5768.598.58-52,771-0.18%
2024/08/0600.0058.558.58-52,722-0.18%
2024/08/05238.6000.008.47232,6980.85%
2024/08/02118.9100.008.91112,5440.43%
2024/08/0100.00119.109.19-112,523-0.44%
2024/07/3019.0200.009.0212,5070.04%
2024/07/2939.1000.009.0632,5220.12%
2024/07/26209.0200.009.04202,5540.78%
2024/07/2319.3200.009.3012,5550.04%
2024/07/1700.00109.499.47-102,532-0.39%
2024/07/1600.00109.469.44-102,549-0.39%
2024/07/1100.0019.529.54-12,639-0.04%
2024/07/0919.3700.009.3812,6800.04%
2024/07/0529.4600.009.4122,6800.07%
2024/07/0400.0019.479.46-12,690-0.04%
2024/07/0300.0019.359.37-12,744-0.04%
2024/07/0219.17109.179.17-92,753-0.33%
2024/07/0119.1500.009.1812,7700.04%
2024/06/2659.2139.309.2922,7900.07%
2024/06/25179.2700.009.28172,7630.62%
2024/06/2400.0029.349.34-22,753-0.07%
2024/06/2199.3500.009.3492,7480.33%
2024/06/2019.545.79.559.54-4.72,673-0.17%
2024/06/1739.4929.539.5312,7880.04%
2024/06/1429.5700.009.5822,7920.07%
2024/06/1300.0029.709.68-22,825-0.07%
2024/06/1229.6600.009.6522,8450.07%
2024/06/1100.0059.699.70-52,903-0.17%
2024/06/07129.7500.009.76122,9750.40%
2024/06/0619.9000.009.9013,1120.03%
2024/06/0500.0029.919.87-23,165-0.06%
2024/06/0329.7559.759.75-33,203-0.09%
2024/05/30119.7600.009.76113,2910.33%
2024/05/2919.9000.009.9013,3290.03%
2024/05/2719.9100.009.9913,4270.03%
2024/05/24119.9100.009.90113,4460.32%
2024/05/2359.9800.0010.0053,4530.14%
2024/05/22109.9900.0010.02103,4620.29%
2024/05/211010.0100.0010.02103,4810.29%
2024/05/17110.0400.0010.0313,5430.03%
2024/05/16110.14110.1610.1603,5540.00%
2024/05/1400.00310.0310.03-33,660-0.08%
2024/05/13110.0300.0010.0113,7330.03%
2024/05/0900.00210.2010.19-23,789-0.05%
2024/05/08210.211010.1210.11-83,746-0.21%
2024/05/0700.001510.2110.21-153,816-0.39%
2024/05/0600.001110.1210.10-113,822-0.29%
2024/05/0300.001510.0710.07-153,852-0.39%
2024/05/0289.9800.0010.0083,9720.20%
2024/04/3000.00110.1710.10-14,041-0.02%
2024/04/2900.001310.0110.03-134,054-0.32%
2024/04/2600.0019.729.75-14,152-0.02%
2024/04/1959.5000.009.4554,2830.12%
2024/04/1669.6500.009.6164,2220.14%
2024/04/1519.7425.59.819.83-24.54,181-0.59%
2024/04/0900.00510.0010.05-54,345-0.12%
2024/04/03310.0900.0010.0034,3290.07%
2024/04/0200.001010.1910.18-104,362-0.23%
2024/04/01510.232210.2210.20-174,368-0.39%
2024/03/2900.002310.1010.06-234,306-0.53%
2024/03/2800.001210.1210.09-124,298-0.28%
2024/03/27110.111010.1210.10-94,318-0.21%
2024/03/26110.0400.0010.0414,3370.02%
2024/03/2200.001010.2310.16-104,346-0.23%
2024/03/2100.004610.1510.12-464,324-1.06%
2024/03/2000.00510.0610.00-54,318-0.12%
2024/03/193010.0500.0010.04304,3170.69%
2024/03/1800.00110.0010.01-14,328-0.02%
2024/03/131.110.03310.0110.01-1.94,238-0.05%
2024/03/122.210.00139.9610.01-10.84,227-0.26%
2024/03/110.59.4319.609.68-0.54,102-0.01%
2024/03/0829.4500.009.4524,0770.05%
2024/03/0679.3300.009.3874,0620.17%
2024/03/051.19.5300.009.541.14,0330.03%
2024/03/040.19.7600.009.740.14,0020.00%
2024/03/010.29.6239.609.61-2.83,967-0.07%
2024/02/290.59.4519.339.44-0.53,954-0.01%
2024/02/2719.2200.009.2113,8880.03%
2024/02/2300.0039.229.22-33,909-0.08%
2024/02/2100.0019.229.22-13,963-0.03%
2024/02/1600.0019.269.26-14,035-0.02%
2024/02/1500.00319.049.11-314,011-0.77%
2024/02/02308.7718.788.78293,8540.75%
2024/02/0168.6400.008.7363,8790.15%
2024/01/31128.71248.748.71-123,845-0.31%
2024/01/3000.0038.768.73-33,905-0.08%
2024/01/29108.7900.008.78104,0070.25%
2024/01/26108.9100.008.90103,9770.25%
2024/01/2568.82188.788.88-123,963-0.30%
2024/01/24108.8800.008.86103,8440.26%
2024/01/2318.9798.938.97-83,820-0.21%
2024/01/22249.04308.998.97-63,843-0.16%
2024/01/1919.1500.009.1313,8040.03%
2024/01/18269.1400.009.12263,9130.66%
2024/01/17159.2400.009.19153,9720.38%
2024/01/1519.3819.409.3804,0450.00%
2024/01/1100.0059.449.55-54,284-0.12%
2024/01/1059.3529.419.4234,3050.07%
2024/01/0819.42509.419.40-494,361-1.12%
2024/01/04119.5159.469.4864,3410.14%
2024/01/0339.6400.009.6534,2870.07%
2024/01/0239.8600.009.8234,2400.07%
2023/12/2929.9919.969.9614,2230.02%
2023/12/2829.7119.879.8814,2260.02%
2023/12/27539.7500.009.76534,1961.26%
2023/12/2639.7600.009.7534,1920.07%
2023/12/2529.8500.009.8024,2470.05%
2023/12/2229.7819.839.8314,3180.02%
2023/12/2179.7200.009.7774,3430.16%
2023/12/2039.8600.009.8834,4270.07%
2023/12/1929.7500.009.7624,4600.04%
2023/12/1899.831409.809.78-1314,592-2.85% 大賣/鉅額交易
2023/12/154.49.8019.839.793.44,6220.07%
2023/12/1449.6300.009.6344,6580.09%
2023/12/13229.6100.009.55224,6600.47%
2023/12/11329.7000.009.70324,6970.68%
2023/12/0829.7000.009.6724,8580.04%
2023/12/0729.5700.009.6324,9290.04%
2023/12/0629.5900.009.6924,9200.04%
2023/12/05359.6700.009.64355,0060.70%
2023/12/0459.7100.009.7055,1700.10%
2023/12/0149.6700.009.6645,2010.08%
2023/11/3039.7200.009.7335,1890.06%
2023/11/2969.7000.009.7365,1980.12%
2023/11/2829.7100.009.7025,1790.04%
2023/11/2789.7500.009.7485,1550.16%
2023/11/2229.8900.009.8925,1580.04%
2023/11/21110.0300.0010.0215,1220.02%
2023/11/2000.0019.9910.00-15,120-0.02%
2023/11/17509.84109.889.86405,1310.78%
2023/11/1500.00710.1610.14-75,092-0.14%
2023/11/1339.7600.009.7635,0690.06%
2023/11/1079.7000.009.7475,1090.14%
2023/11/0900.0059.909.92-55,085-0.10%
2023/11/08110.06510.0610.03-45,084-0.08%
2023/11/07910.135010.0810.08-415,070-0.81%
2023/11/062510.135710.2410.42-325,007-0.64%
2023/11/0349.5059.599.62-14,850-0.02%
2023/11/02759.42209.379.40554,8571.13%
2023/10/26279.2200.009.12274,8910.55%
2023/10/25159.5700.009.53154,7810.31%
2023/10/24139.5600.009.68134,9120.26%
2023/10/23119.7100.009.70115,3390.21%
2023/10/20229.8200.009.87225,3900.41%
2023/10/192010.0400.0010.01205,3510.37%
2023/10/1700.001010.5010.42-105,247-0.19%
2023/10/13310.6000.0010.5735,3510.06%
2023/10/12210.75210.6110.7405,3690.00%
2023/10/11110.413110.4110.44-305,401-0.56%
2023/10/06610.3100.0010.2765,5040.11%
2023/10/05410.3200.0010.3245,5550.07%
2023/10/04710.2200.0010.2275,6070.12%
2023/10/03610.4700.0010.4565,6460.11%
2023/10/0200.00110.6510.63-15,649-0.02%
2023/09/28410.4600.0010.4745,7230.07%
2023/09/272310.4400.0010.46235,7370.40%
2023/09/261410.5600.0010.53145,7480.24%
2023/09/251110.6700.0010.64115,8270.19%
2023/09/22910.7200.0010.7695,7480.16%
2023/09/213010.868010.9110.84-505,706-0.88%
2023/09/202211.0100.0011.01225,5970.39%
2023/09/191011.0600.0011.04105,5590.18%
2023/09/151011.1900.0011.17105,4730.18%
2023/09/14611.1100.0011.1165,4510.11%
2023/09/13911.1200.0011.1095,4130.17%
2023/09/12511.2400.0011.2755,3470.09%
2023/09/114011.2900.0011.32405,3260.75%
2023/09/081211.3500.0011.34125,3810.22%
2023/09/07911.5600.0011.5095,3250.17%
2023/09/05211.932011.8711.90-185,199-0.35%
2023/08/31211.9700.0011.9325,3260.04%
2023/08/30211.9800.0011.9825,3580.04%
2023/08/29111.9500.0011.9415,4210.02%
2023/08/282011.92111.9311.86195,4620.35%
2023/08/252511.7700.0011.77255,4700.46%
2023/08/242211.8700.0011.87225,5220.40%
2023/08/232811.7200.0011.73285,6130.50%
2023/08/22211.85111.9411.8715,6510.02%
2023/08/21311.8000.0011.7935,7090.05%
2023/08/18211.8500.0011.8225,7350.03%
2023/08/17111.8900.0011.8915,7820.02%
2023/08/16311.9300.0011.9035,7510.05%
2023/08/15612.0800.0012.0765,7370.10%
2023/08/14112.1500.0012.0515,7520.02%
2023/08/11212.4500.0012.3925,7300.03%
2023/08/0900.00112.5912.62-15,778-0.02%
2023/08/07312.6400.0012.5635,8230.05%
2023/08/02212.8800.0012.7925,8700.03%
2023/08/01213.08113.2013.0015,8520.02%
2023/07/312.513.0100.0013.022.55,7690.04%
2023/07/27412.9600.0012.7745,6950.07%
2023/07/26413.50813.6813.30-45,493-0.07%
2023/07/25113.13213.1013.18-15,036-0.02%
2023/07/24212.851012.9012.89-84,974-0.16%
2023/07/21112.6600.0012.7915,0580.02%
2023/07/2000.00212.9112.89-25,417-0.04%
2023/07/1800.00212.7412.80-25,721-0.03%
2023/07/17212.581012.5812.54-85,660-0.14%
2023/07/14512.691612.6612.65-115,649-0.19%
2023/07/12212.5600.0012.5725,6060.04%
2023/07/10312.5900.0012.5735,6050.05%
2023/07/054.212.5200.0012.514.25,7590.07%
2023/07/03412.42612.3112.41-25,946-0.03%
2023/06/29311.9200.0011.9135,9000.05%
2023/06/2800.00212.0711.99-25,866-0.03%
2023/06/27112.0400.0012.0215,8620.02%
2023/06/26312.1500.0012.0935,8820.05%
2023/06/20212.3300.0012.3025,9550.03%
2023/06/1900.00312.4112.33-36,057-0.05%
2023/06/16312.3800.0012.4436,1140.05%
2023/06/15112.09112.2012.2806,1940.00%
2023/06/14312.281712.3012.20-146,308-0.22%
2023/06/13112.2200.0012.2216,2710.02%
2023/06/12112.13412.1412.17-36,261-0.05%
2023/06/07112.0400.0012.0316,4140.02%
2023/06/0600.00111.9911.98-16,373-0.02%
2023/06/05311.98112.0212.0026,4590.03%
2023/06/02111.7500.0011.9616,4740.02%
2023/06/01211.6900.0011.7126,5050.03%
2023/05/31111.7300.0011.7416,4840.02%
2023/05/30311.6500.0011.6736,5010.05%
2023/05/29511.7100.0011.7156,4810.08%
2023/05/26511.8100.0011.7756,3900.08%
2023/05/253.211.975011.9911.93-46.86,351-0.74%
2023/05/24212.0500.0012.1126,4220.03%
2023/05/23112.095012.0912.06-496,459-0.76%
2023/05/2200.00111.9011.94-16,611-0.02%
2023/05/19111.9200.0011.9016,6620.02%
2023/05/18212.07312.0112.00-16,656-0.02%
2023/05/1600.00212.0012.00-26,615-0.03%
2023/05/15111.87211.8911.91-16,576-0.02%
2023/05/1100.00711.8911.90-76,545-0.11%
2023/05/10611.7900.0011.8566,5270.09%
2023/05/08211.82211.8611.8306,4640.00%
2023/05/0300.00511.8011.79-56,699-0.07%
2023/05/0200.005011.8711.92-506,763-0.74%
2023/04/28811.85511.8611.8437,1160.04%
2023/04/271911.801411.8111.8057,1040.07%
2023/04/26411.6900.0011.7747,0890.06%
2023/04/25911.6300.0011.5697,0400.13%
2023/04/2410911.9300.0011.921096,7361.62% 大買/鉅額交易
2023/04/21312.2700.0012.2536,3680.05%
2023/04/20212.4300.0012.4026,3610.03%
2023/04/19112.6400.0012.6016,4400.02%
2023/04/18712.68212.7612.7056,5180.08%
2023/04/14312.47412.5412.53-16,513-0.02%
2023/04/135012.3900.0012.36506,4730.77%
2023/04/12712.3900.0012.3976,4450.11%
2023/04/1100.00212.4312.52-26,419-0.03%
中信電池及儲能 相關文章
中信電池及儲能 相關影音