• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)
可現股當沖
  • 股價
    15.34
  • 漲跌
    ▲0.27
  • 漲幅
    +1.79%
  • 成交量
    873張
  • 產業
    上市

  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆豐龍頭等權重 (00921)籌碼相關－富邦-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/0603/1803/2804/1004/12131415161718May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-竹科 券商分點個股進出

富邦-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/11115.2200.0015.3418830.11%
2025/04/0900.001013.7213.70-10853-1.17%
2025/04/08114.3820014.4814.51-199832-23.91% 大賣/鉅額交易
2025/04/070.215.0400.0015.040.28030.03%
2025/04/02016.7000.0016.7108060.00%
2025/04/0100.001516.5516.70-15810-1.85%
2025/03/28216.8300.0016.8827910.25%
2025/03/270.117.2300.0017.160.17860.01%
2025/03/20117.3200.0017.3318560.12%
2025/03/18217.2800.0017.2828610.23%
2025/03/14117.1300.0017.1318720.11%
2025/03/105.317.452017.4617.43-14.7907-1.62%
2025/03/06117.5500.0017.5419280.11%
2025/03/05217.4900.0017.6129210.22%
2025/02/2700.00217.6917.59-2878-0.23%
2025/02/2400.001117.6717.74-11884-1.24%
2025/02/18117.6400.0017.5618990.11%
2025/02/14117.4900.0017.4919330.11%
2025/02/1300.001617.4917.47-16983-1.63%
2025/02/122.117.3500.0017.312.19880.21%
2025/02/100.317.34617.2817.30-5.71,011-0.56%
2025/02/040.117.0800.0017.010.11,0610.01%
2025/02/031.116.9300.0017.041.11,0660.10%
2025/01/100.317.1200.0016.960.31,1140.03%
2025/01/09717.2100.0017.0171,1210.62%
2025/01/08117.3700.0017.3211,1120.09%
2025/01/07117.4100.0017.4011,1320.09%
2025/01/06117.50417.5417.49-31,138-0.26%
2025/01/0300.00117.4017.30-11,147-0.09%
2025/01/02117.2900.0017.2911,1600.09%
2024/12/31317.302517.3217.34-221,178-1.87%
2024/12/2700.001217.4417.46-121,180-1.02%
2024/12/26117.5000.0017.4811,2030.08%
2024/12/1800.00617.6917.65-61,341-0.45%
2024/12/17417.5900.0017.5741,4150.28%
2024/12/138118.0000.0018.02811,5615.19%
2024/12/1212018.07118.1618.071191,5837.51% 大買/鉅額交易
2024/12/110.218.13218.1418.10-1.81,679-0.11%
2024/12/100.318.34318.2618.14-2.71,702-0.16%
2024/12/0600.00518.1818.16-51,759-0.28%
2024/12/05518.111118.1718.11-61,766-0.34%
2024/12/04918.0900.0018.1291,7940.50%
2024/12/0300.00318.1518.09-31,858-0.16%
2024/12/02118.0200.0018.0111,8960.05%
2024/11/29317.6300.0017.8331,8900.16%
2024/11/28817.75117.7917.7871,8800.37%
2024/11/27417.9800.0017.9141,8640.21%
2024/11/2600.000.218.1118.04-0.21,859-0.01%
2024/11/25218.15118.1918.1511,8540.05%
2024/11/2200.00318.1218.06-31,859-0.16%
2024/11/20217.9200.0017.9221,8520.11%
2024/11/19117.8600.0017.9311,8490.05%
2024/11/15117.9500.0017.9111,8260.05%
2024/11/13117.9200.0017.9311,7990.06%
2024/11/12218.0000.0017.9521,7830.11%
2024/11/111.318.1600.0018.211.31,7330.07%
2024/11/08818.2500.0018.2281,7200.47%
2024/11/071118.27218.3118.2591,7190.52%
2024/11/0500.00118.2818.23-11,726-0.06%
2024/11/01918.1300.0018.1491,8460.49%
2024/10/23118.3800.0018.3911,8820.05%
2024/10/22218.4500.0018.4521,8880.11%
2024/10/21118.5200.0018.4911,9330.05%
2024/10/18718.5300.0018.4871,9790.35%
2024/10/1400.00718.2718.34-72,068-0.34%
2024/10/113.318.3500.0018.323.32,0780.16%
2024/09/2500.00018.4818.4702,1940.00%
2024/09/23018.372018.3718.33-202,183-0.92%
2024/09/20018.3400.0018.2902,2020.00%
2024/09/182018.2400.0018.14202,2120.90%
2024/09/16518.8000.0018.8152,1960.23%
2024/09/1200.002018.5718.66-202,182-0.92%
2024/09/1020.318.4600.0018.3420.32,3090.88%
2024/09/09118.35418.3218.45-32,338-0.13%
2024/09/06418.381118.5618.55-72,359-0.30%
2024/09/05418.63118.6018.4132,3990.13%
2024/09/04218.4200.0018.3922,4470.08%
2024/09/031318.9900.0018.98132,3830.55%
2024/09/0200.00118.9018.90-12,382-0.04%
2024/08/30318.8600.0018.8832,4250.12%
2024/08/29318.7600.0018.8032,4650.12%
2024/08/260.118.70218.8218.75-1.92,592-0.07%
2024/08/2300.00018.5918.6502,5940.00%
2024/08/2100.00318.7718.72-32,626-0.11%
2024/08/2000.00218.8118.80-22,633-0.08%
2024/08/19318.680.118.6818.682.92,6490.11%
2024/08/16318.67018.6718.6132,6580.11%
2024/08/120.318.4100.0018.350.32,6940.01%
2024/08/0900.00218.1918.10-22,707-0.07%
2024/08/08117.8300.0017.8312,6900.04%
2024/08/07117.9900.0018.0512,6830.04%
2024/08/05217.2000.0017.0622,5990.08%
2024/07/22318.84218.7118.6512,5210.04%
2024/07/150.119.3200.0019.260.12,4290.00%
2024/07/1200.00419.2819.21-42,423-0.17%
2024/07/100.319.35119.2819.28-0.72,418-0.03%
2024/07/09419.26119.2519.2432,4250.12%
2024/07/08219.3200.0019.2922,3570.08%
2024/07/030.119.27519.2519.24-4.92,284-0.22%
2024/07/023.119.18219.1619.131.12,2780.05%
2024/07/01519.2600.0019.2352,2440.22%
2024/06/27019.2800.0019.1902,2570.00%
2024/06/26019.3400.0019.2902,2570.00%
2024/06/25519.2000.0019.2352,2480.22%
2024/06/241619.32119.3019.25152,2460.67%
2024/06/21119.50919.4519.49-82,204-0.36%
2024/06/2000.002719.4519.53-272,188-1.23%
2024/06/19519.31119.4219.4342,1560.19%
2024/06/17619.6800.0019.7362,1240.28%
2024/06/14719.6200.0019.6372,0700.34%
2024/06/1300.002019.4819.48-202,040-0.98%
2024/06/12319.41119.4719.4021,9810.10%
2024/06/112819.4000.0019.41281,9461.44%
2024/06/0700.00219.4819.47-21,879-0.11%
2024/06/05419.3100.0019.3241,8330.22%
2024/06/042619.3800.0019.36261,8671.39%
2024/06/03019.2800.0019.3001,9330.00%
2024/05/30419.0000.0018.9741,8790.21%
2024/05/29219.2300.0019.2021,8650.11%
2024/05/28219.3700.0019.3821,8950.11%
2024/05/24119.1900.0019.2311,9230.05%
2024/05/23119.3200.0019.2911,9580.05%
2024/05/21319.4200.0019.3631,9960.15%
2024/05/20119.4600.0019.5012,0050.05%
2024/05/17119.5000.0019.5712,0030.05%
2024/05/13119.2700.0019.2712,0620.05%
2024/05/07219.3700.0019.3322,0600.10%
2024/04/26118.9000.0018.9412,0410.05%
2024/04/25118.8500.0018.8212,0380.05%
2024/04/1600.00618.3918.35-62,035-0.29%
台股受關稅衝擊震盪 市值型等權重ETF具抗震力UDN聯合新聞網－1天前
2025年第1季台股受美國關稅衝擊震盪中，兆豐龍頭等權重（00921）憑藉等權重機制，充分體現下檔防禦能力，第1季跌幅遠......詳全文
00921配息創新高！00943首次配息單次配息率就有1.0%UDN聯合新聞網－2024/09/03
兆豐投信等權重ETF系列排行老大、老三的兆豐龍頭等權重（00921）、兆豐電子高息等權（00943）以今年8月31日為收......詳全文
00921配息0.58元 年化配息率11.9%UDN聯合新聞網－2024/06/12
兆豐投信的兆豐龍頭等權重ETF（00921）於6月12日發布收益分配實際公告結果，00921除息交易日為6月19日，最後......詳全文
兆豐龍頭等權重 相關文章
兆豐龍頭等權重 相關影音