群益半導體收益 (00927)-富邦-東門券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
18.05
漲跌
▲0.22
漲幅
+1.23%
成交量
4,206張
產業
上市
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－富邦-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門券商分點個股進出
富邦-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.5	18.07	0	0.00	18.05	0.5	6,096	0.01%
2024/11/21	10	17.76	50	17.87	17.83	-40	6,102	-0.66%
2024/11/20	3	17.96	0	0.00	17.88	3	6,095	0.05%
2024/11/18	1.1	17.82	0	0.00	17.78	1.1	6,092	0.02%
2024/11/14	20.2	17.89	0	0.00	17.81	20.2	6,131	0.33%
2024/11/13	4	18.16	0	0.00	18.08	4	6,034	0.07%
2024/11/12	24	18.14	0	0.00	18.06	24	6,069	0.40%
2024/11/11	70	18.32	0	0.00	18.39	70	6,020	1.16%
2024/11/07	9	18.30	5	18.41	18.47	4	6,166	0.07%
2024/11/06	0	0.00	2	18.26	18.25	-2	6,229	-0.03%
2024/11/05	0.1	18.11	2	18.17	18.06	-1.9	6,348	-0.03%
2024/11/04	116	18.09	2	18.11	18.10	114	6,629	1.72%	大買/鉅額交易
2024/11/01	2.2	17.97	0	0.00	18.14	2.2	6,994	0.03%
2024/10/30	3	18.37	0	0.00	18.28	3	7,136	0.04%
2024/10/29	5	18.31	0	0.00	18.31	5	7,173	0.07%
2024/10/28	0	18.71	0	0.00	18.68	0	7,133	0.00%
2024/10/25	0	0.00	4	18.77	18.77	-4	7,210	-0.06%
2024/10/24	14.2	18.74	0	0.00	18.67	14.2	7,326	0.19%
2024/10/23	4	18.85	2	18.95	18.81	2	7,528	0.03%
2024/10/22	4.1	18.93	0	0.00	18.93	4.1	7,641	0.05%
2024/10/21	12.1	19.50	4	19.46	19.49	8.1	7,934	0.10%
2024/10/18	14	19.37	4	19.49	19.35	10	8,108	0.12%
2024/10/17	27	19.34	0	0.00	19.33	27	8,814	0.31%
2024/10/16	16	19.24	0	0.00	19.29	16	9,298	0.17%
2024/10/15	10	19.39	13.2	19.42	19.41	-3.2	9,666	-0.03%
2024/10/14	11.1	19.10	1	19.19	19.20	10.1	9,930	0.10%
2024/10/11	20.1	19.06	0	0.00	19.07	20.1	10,789	0.19%
2024/10/09	24.1	18.91	0	0.00	18.92	24.1	10,994	0.22%
2024/10/08	23.1	18.71	3	18.72	18.80	20.1	11,212	0.18%
2024/10/07	206	18.93	26	18.88	18.88	180	11,671	1.54%	大買/鉅額交易
2024/10/04	17	18.64	0	0.00	18.63	17	11,920	0.14%
2024/10/01	33	18.74	0	0.00	18.73	33	11,984	0.28%
2024/09/30	43.1	18.88	0	0.00	18.77	43.1	12,119	0.36%
2024/09/27	20	19.33	2	19.36	19.22	18	12,142	0.15%
2024/09/26	10	19.18	3	19.23	19.18	7	12,556	0.06%
2024/09/25	1	18.96	0	0.00	19.04	1	12,567	0.01%
2024/09/24	15	18.56	1	18.75	18.72	14	12,533	0.11%
2024/09/23	40	18.68	0	0.00	18.68	40	12,527	0.32%
2024/09/20	10	18.56	1	18.77	18.55	9	12,581	0.07%
2024/09/19	2	18.31	5	18.47	18.45	-3	12,655	-0.02%
2024/09/18	16	18.36	0	0.00	18.29	16	12,775	0.13%
2024/09/16	0.1	18.62	0	0.00	18.60	0.1	12,737	0.00%
2024/09/13	1	18.58	0	0.00	18.55	1	12,790	0.01%
2024/09/12	0	0.00	2	18.49	18.57	-2	12,866	-0.02%
2024/09/11	22	18.10	0	0.00	18.10	22	12,862	0.17%
2024/09/10	24	18.18	0	0.00	18.12	24	12,885	0.19%
2024/09/09	25	18.09	0	0.00	18.20	25	12,869	0.19%
2024/09/06	1	18.23	1	18.39	18.39	0	12,920	0.00%
2024/09/05	4	18.43	2	18.22	18.21	2	13,021	0.02%
2024/09/04	26	18.42	4	18.51	18.33	22	13,055	0.17%
2024/09/03	0	19.21	1	19.29	19.17	-1	12,897	-0.01%
2024/09/02	0	19.32	0.6	19.30	19.25	-0.6	13,000	0.00%
2024/08/30	10	19.33	0	0.00	19.33	10	13,032	0.08%
2024/08/29	21	19.05	1	19.32	19.27	20	13,099	0.15%
2024/08/28	3	19.08	22.5	19.07	19.25	-19.5	13,150	-0.15%
2024/08/23	2	18.97	0	0.00	19.20	2	13,454	0.01%
2024/08/21	2	19.22	0	0.00	19.17	2	13,887	0.01%
2024/08/20	3	19.45	1	19.49	19.34	2	13,908	0.01%
2024/08/19	10	19.27	8	19.24	19.32	2	14,016	0.01%
2024/08/16	2	19.12	38	19.14	19.10	-36	14,078	-0.26%
2024/08/15	20	18.74	0	0.00	18.72	20	14,055	0.14%
2024/08/14	16	18.84	18	18.91	18.87	-2	14,099	-0.01%
2024/08/13	3	18.55	14	18.66	18.60	-11	14,076	-0.08%
2024/08/12	16	18.53	15	18.52	18.51	1	14,154	0.01%
2024/08/09	13	18.23	14	18.25	18.16	-1	14,147	-0.01%
2024/08/08	33	17.71	4	17.87	17.77	29	14,084	0.21%
2024/08/07	3	18.12	19	18.06	18.12	-16	14,062	-0.11%
2024/08/06	10.2	17.17	8	17.44	17.35	2.2	13,927	0.02%
2024/08/05	28	17.05	25.2	16.89	16.74	2.8	13,659	0.02%
2024/08/02	31.2	18.59	0	0.00	18.31	31.2	13,270	0.23%
2024/08/01	0	0.00	1	19.24	19.19	-1	12,933	-0.01%
2024/07/31	9.1	18.80	3	18.88	18.86	6.1	12,899	0.05%
2024/07/30	20	18.66	6	18.78	18.98	14	12,868	0.11%
2024/07/29	19.2	19.02	2	19.40	18.94	17.2	12,745	0.13%
2024/07/26	25	18.85	0	0.00	19.13	25	12,771	0.20%
2024/07/23	20	19.59	7	19.62	19.62	13	12,566	0.10%
2024/07/22	16.5	19.56	117	19.47	19.33	-100.5	12,492	-0.80%	大賣/
2024/07/19	57.2	20.13	4	20.11	19.98	53.2	12,117	0.44%
2024/07/18	65.2	20.93	0	0.00	21.05	65.2	11,768	0.55%
2024/07/17	34	21.61	0	0.00	21.50	34	10,960	0.31%
2024/07/16	18	21.69	1	21.75	21.65	17	10,594	0.16%
2024/07/15	94	21.68	7	21.69	21.68	87	10,581	0.82%
2024/07/12	62	21.63	0	0.00	21.56	62	10,448	0.59%
2024/07/11	13.5	22.17	0	0.00	22.15	13.5	9,763	0.14%
2024/07/10	63	21.87	2	21.81	21.95	61	10,028	0.61%
2024/07/09	1	21.86	3	21.92	21.95	-2	10,235	-0.02%
2024/07/08	7	21.56	3	21.75	21.85	4	9,879	0.04%
2024/07/05	1	21.45	0	0.00	21.51	1	9,756	0.01%
2024/07/04	0	0.00	3	21.40	21.44	-3	9,814	-0.03%
2024/07/03	0	0.00	3	21.24	21.14	-3	9,740	-0.03%
2024/07/02	26	21.08	0	0.00	21.02	26	9,751	0.27%
2024/07/01	22	21.25	0	0.00	21.20	22	9,679	0.23%
2024/06/27	3	20.88	1	20.94	20.92	2	9,888	0.02%
2024/06/26	3.5	21.00	0	0.00	21.02	3.5	9,934	0.04%
2024/06/25	4	20.66	2.6	20.83	20.86	1.4	9,926	0.01%
2024/06/24	3	21.10	1	21.07	21.02	2	9,862	0.02%
2024/06/21	1	21.41	1	21.43	21.45	0	9,850	0.00%
2024/06/20	0	0.00	1	21.51	21.58	-1	9,850	-0.01%
2024/06/19	0	0.00	13	21.24	21.37	-13	9,959	-0.13%
2024/06/18	0	0.00	44.8	20.75	20.93	-44.8	9,945	-0.45%
2024/06/17	3.5	20.53	0	0.00	20.58	3.5	10,046	0.03%
2024/06/14	7	20.51	1	20.54	20.54	6	10,117	0.06%
2024/06/13	1	20.53	22	20.55	20.56	-21	10,172	-0.21%
2024/06/05	2	19.43	0	0.00	19.44	2	10,395	0.02%
2024/06/04	0.2	19.53	0	0.00	19.44	0.2	10,736	0.00%
2024/05/30	1	19.80	0	0.00	19.78	1	10,779	0.01%
2024/05/29	0	0.00	1	20.00	19.97	-1	10,784	-0.01%
2024/05/28	0.5	19.92	2	19.92	20.03	-1.5	10,788	-0.01%
2024/05/27	0	0.00	20	19.70	19.85	-20	10,657	-0.19%
2024/05/24	0	0.00	1	19.47	19.43	-1	10,487	-0.01%
2024/05/22	0	0.00	16	19.28	19.40	-16	10,549	-0.15%
2024/05/21	4	19.07	21	19.11	19.10	-17	10,522	-0.16%
2024/05/20	0	0.00	2.6	19.08	19.07	-2.6	10,541	-0.02%
2024/05/17	1	19.00	1	19.02	19.02	0	10,552	0.00%
2024/05/16	10.5	19.08	0	0.00	19.05	10.5	10,590	0.10%
2024/05/15	0	0.00	10	18.85	18.79	-10	10,571	-0.09%
2024/05/13	1	18.53	0	0.00	18.53	1	10,800	0.01%
2024/05/10	0	0.00	3	18.60	18.56	-3	10,759	-0.03%
2024/05/08	0	0.00	2	18.64	18.65	-2	10,792	-0.02%
2024/05/07	2	18.61	8	18.61	18.61	-6	10,818	-0.06%
2024/05/06	2	18.59	0	0.00	18.50	2	10,793	0.02%
2024/05/03	0	18.56	50	18.59	18.44	-50	10,838	-0.46%
2024/05/02	4	18.30	0	0.00	18.37	4	10,950	0.04%
2024/04/30	9	18.47	0	0.00	18.45	9	10,960	0.08%
2024/04/29	0	18.52	10	18.52	18.54	-10	10,904	-0.09%
2024/04/26	1.3	18.29	9	18.27	18.20	-7.7	10,955	-0.07%
2024/04/25	19	18.06	0	0.00	18.03	19	10,975	0.17%
2024/04/24	0	0.00	3	18.19	18.30	-3	11,143	-0.03%
2024/04/23	3	17.74	1	17.77	17.73	2	11,695	0.02%
2024/04/22	3.1	17.91	4	17.69	17.57	-0.9	12,216	-0.01%
2024/04/19	15	18.15	0	0.00	18.02	15	12,525	0.12%
2024/04/18	27	18.85	41	18.75	18.82	-14	12,523	-0.11%
2024/04/17	72.1	19.25	0	0.00	19.30	72.1	12,649	0.57%
2024/04/16	62.6	19.13	54	19.15	19.02	8.6	12,631	0.07%
2024/04/15	6	19.65	3	19.65	19.63	3	12,275	0.02%
2024/04/12	0	0.00	1	19.97	19.95	-1	12,023	-0.01%
2024/04/11	12	19.87	2	19.86	19.88	10	12,104	0.08%
2024/04/10	1	19.71	3	19.93	19.93	-2	12,502	-0.02%
2024/04/09	1	19.62	2	19.62	19.71	-1	12,436	-0.01%
2024/04/08	18	19.51	0.3	19.51	19.52	17.7	12,288	0.14%
2024/04/03	25.3	19.55	5	19.55	19.55	20.3	12,035	0.17%
2024/04/02	56	19.59	2	19.65	19.58	54	11,641	0.46%
2024/04/01	3	19.44	0	0.00	19.42	3	11,421	0.03%
2024/03/29	4	19.41	15	19.66	19.65	-11	11,318	-0.10%
2024/03/28	23	19.44	0	0.00	19.52	23	11,222	0.20%
2024/03/27	9	19.34	26	19.54	19.53	-17	11,148	-0.15%
2024/03/26	17.5	19.40	5	19.61	19.38	12.5	11,098	0.11%
2024/03/25	13	19.56	50	19.54	19.51	-37	10,936	-0.34%
2024/03/22	12	19.66	4	19.67	19.66	8	10,870	0.07%
2024/03/21	2	19.75	0	0.00	19.78	2	10,701	0.02%
2024/03/20	1	19.76	1	19.76	19.60	0	10,645	0.00%
2024/03/19	6	19.69	0.1	19.42	19.69	5.9	10,516	0.06%
2024/03/18	0.6	19.30	0	0.00	19.51	0.6	10,426	0.01%
2024/03/15	5	19.16	0	0.00	19.16	5	10,338	0.05%
2024/03/14	4	19.31	9	19.50	19.23	-5	10,226	-0.05%
2024/03/13	14	19.69	14	19.63	19.63	0	10,054	0.00%
2024/03/12	11	19.44	0.1	19.29	19.56	10.9	9,882	0.11%
2024/03/11	1.7	19.31	0	0.00	19.26	1.7	9,772	0.02%
2024/03/08	1.6	19.74	1	19.79	19.40	0.6	9,602	0.01%
2024/03/07	0	19.20	0	0.00	19.39	0	9,188	0.00%
2024/03/06	1.7	18.92	10	18.85	18.88	-8.3	9,002	-0.09%
2024/03/05	3	18.60	11	18.58	18.66	-8	8,891	-0.09%
2024/03/04	1	18.34	2	18.55	18.52	-1	8,818	-0.01%
2024/03/01	4	18.15	3	18.16	18.13	1	8,695	0.01%
2024/02/29	1.4	18.11	1.3	18.15	18.19	0.1	8,594	0.00%
2024/02/27	16	18.25	0	0.00	18.14	16	8,523	0.19%
2024/02/26	4.5	18.08	0	0.00	18.15	4.5	8,397	0.05%
2024/02/23	6	18.08	23	18.04	18.12	-17	8,318	-0.20%
2024/02/22	1	17.78	0.3	17.75	17.84	0.7	8,173	0.01%
2024/02/21	2	17.50	3	17.51	17.49	-1	8,087	-0.01%
2024/02/20	50	17.49	2	17.50	17.50	48	8,030	0.60%
2024/02/19	10	17.29	0	0.00	17.30	10	7,925	0.13%
2024/02/16	4.5	17.25	0	0.00	17.23	4.5	7,864	0.06%
2024/02/15	1.1	17.07	2	17.09	17.17	-0.9	7,771	-0.01%
2024/02/05	5	16.69	0	0.00	16.72	5	7,540	0.07%
2024/02/01	4	16.73	0	0.00	16.76	4	7,391	0.05%
2024/01/31	1	16.85	0	0.00	16.88	1	7,289	0.01%
2024/01/30	1	16.94	0	0.00	16.96	1	7,237	0.01%
2024/01/29	0	0.00	1	16.93	16.94	-1	7,215	-0.01%
2024/01/26	6.5	16.92	1	16.88	16.88	5.5	7,161	0.08%
2024/01/25	2	17.06	0	0.00	17.06	2	7,093	0.03%
2024/01/24	2	16.90	1	16.93	16.90	1	6,900	0.01%
2024/01/23	0	0.00	2	16.86	16.86	-2	6,833	-0.03%
2024/01/19	1	16.55	2	16.60	16.63	-1	6,588	-0.02%
2024/01/17	41.8	16.40	0	0.00	16.24	41.8	6,240	0.67%
2024/01/16	41.6	16.93	0	0.00	16.94	41.6	5,618	0.74%
2024/01/15	8.5	17.02	0	0.00	17.02	8.5	5,005	0.17%
2024/01/12	27.5	16.85	0	0.00	16.84	27.5	4,529	0.61%
2024/01/11	47.8	16.89	0	0.00	16.91	47.8	4,110	1.16%
2024/01/10	27.5	16.87	0.7	16.88	16.86	26.8	3,876	0.69%
2024/01/09	10.7	16.90	0	0.00	16.91	10.7	3,699	0.29%
2024/01/08	15.7	16.89	0	0.00	16.83	15.7	3,513	0.45%
2024/01/05	14.3	16.95	10	16.86	16.85	4.3	3,365	0.13%
2024/01/04	20.2	17.02	0	0.00	16.90	20.2	3,162	0.64%
2024/01/03	16	16.98	0	0.00	16.96	16	2,599	0.62%
2024/01/02	15	17.24	0	0.00	17.20	15	2,450	0.61%
2023/12/29	6	17.39	0	0.00	17.41	6	2,473	0.24%
2023/12/21	0.3	17.09	0	0.00	17.06	0.3	2,512	0.01%
2023/12/19	0.2	17.20	0	0.00	17.26	0.2	2,497	0.01%
2023/12/06	1	16.80	0	0.00	16.78	1	2,796	0.04%
2023/11/30	2	16.73	0	0.00	16.78	2	2,958	0.07%
2023/11/01	0	0.00	1	15.44	15.43	-1	3,197	-0.03%
2023/10/13	0	0.00	10	15.89	15.92	-10	3,717	-0.27%
2023/10/11	0	0.00	7	15.68	15.70	-7	3,850	-0.18%
2023/10/03	1	15.40	0	0.00	15.31	1	4,003	0.02%
2023/09/22	1	15.24	0	0.00	15.24	1	4,502	0.02%
2023/09/15	2	15.83	20	15.85	15.84	-18	4,571	-0.39%
2023/09/14	0	0.00	51	15.51	15.59	-51	4,528	-1.13%
2023/09/13	0	0.00	2	15.34	15.33	-2	4,416	-0.05%
2023/09/05	0	0.00	10	15.27	15.30	-10	4,665	-0.21%
2023/08/30	0	0.00	2.3	15.00	14.98	-2.3	5,559	-0.04%
2023/08/25	1	14.68	0	0.00	14.68	1	5,748	0.02%
2023/08/18	1	14.44	0	0.00	14.39	1	6,115	0.02%
2023/08/17	2	14.35	0	0.00	14.48	2	6,182	0.03%
2023/08/16	2	14.39	0	0.00	14.37	2	6,272	0.03%
2023/08/15	2	14.49	0	0.00	14.49	2	6,372	0.03%
2023/08/14	1	14.39	0	0.00	14.41	1	6,463	0.02%
2023/08/10	3	14.69	10	14.71	14.65	-7	6,600	-0.11%
2023/08/09	11	14.81	0	0.00	14.81	11	6,618	0.17%
2023/08/08	3	14.91	0	0.00	14.89	3	6,620	0.05%
2023/08/07	16	15.05	0	0.00	15.07	16	6,602	0.24%
2023/08/04	1	14.99	0	0.00	14.99	1	6,706	0.01%
2023/08/02	4	15.20	4	15.00	15.05	0	6,776	0.00%
2023/08/01	0.3	15.24	0	0.00	15.26	0.3	6,799	0.00%
2023/07/25	0	0.00	1	15.06	15.07	-1	7,002	-0.01%
2023/07/24	3	14.98	0	0.00	14.99	3	7,096	0.04%
2023/07/21	1	15.00	10	15.01	15.07	-9	7,044	-0.13%
2023/07/20	1	15.29	0	0.00	15.26	1	7,017	0.01%
2023/07/19	1	15.46	0	0.00	15.28	1	7,170	0.01%
2023/07/18	10	15.44	0	0.00	15.35	10	7,309	0.14%
2023/07/17	50	15.52	0	0.00	15.52	50	7,329	0.68%
2023/07/07	7	15.07	0	0.00	15.08	7	7,468	0.09%
2023/07/05	1	15.39	0	0.00	15.40	1	7,324	0.01%
2023/07/04	10	15.39	0	0.00	15.44	10	7,038	0.14%
2023/06/30	2	15.21	0	0.00	15.25	2	7,449	0.03%
2023/06/28	5	15.30	0	0.00	15.29	5	7,738	0.06%
2023/06/27	5	15.24	0	0.00	15.26	5	8,073	0.06%
2023/06/26	0	0.00	2	15.29	15.34	-2	8,423	-0.02%
2023/06/16	0	0.00	4	15.64	15.63	-4	10,403	-0.04%
2023/06/14	2	15.65	1	15.64	15.65	1	11,987	0.01%
2023/06/13	10	15.58	0	0.00	15.64	10	13,096	0.08%
2023/06/08	3	15.24	0	0.00	15.17	3	19,806	0.02%
2023/06/07	5	15.29	0	0.00	15.33	5	23,090	0.02%
2023/06/06	6	15.08	0	0.00	15.14	6	30,502	0.02%

群益半導體收益相關文章

群益半導體收益相關影音