• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.87
  • 漲跌
    ▼0.04
  • 漲幅
    -0.22%
  • 成交量
    4,875張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－富邦-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹科 券商分點個股進出

富邦-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20317.8500.0017.8736,5480.05%
2024/12/191017.8500.0017.91106,5010.15%
2024/12/162018.0200.0017.97206,7230.30%
2024/12/13218.1300.0018.1126,7140.03%
2024/12/11018.2300.0018.1506,6980.00%
2024/12/1000.00118.2418.22-16,698-0.01%
2024/12/09018.2810.418.2418.25-10.46,731-0.15%
2024/12/0600.001.418.3118.29-1.46,758-0.02%
2024/12/05118.2600.0018.2816,7950.01%
2024/12/0300.002118.2918.25-216,946-0.30%
2024/12/02118.18118.1918.1906,9650.00%
2024/11/29417.9400.0018.0046,9370.06%
2024/11/28617.98818.0917.95-26,852-0.03%
2024/11/2714.118.2000.0018.1214.16,6700.21%
2024/11/262318.31718.3618.35166,4580.25%
2024/11/2518.118.822018.8618.85-1.96,203-0.03%
2024/11/220.418.68518.7018.67-4.65,881-0.08%
2024/11/212718.4900.0018.52275,6960.47%
2024/11/20518.4900.0018.5055,4950.09%
2024/11/19518.4000.0018.4755,2630.09%
2024/11/187518.3600.0018.35754,9761.51%
2024/11/1520.118.4700.0018.4120.14,8210.42%
2024/11/1410.218.4000.0018.3710.24,7430.22%
2024/11/132.118.5800.0018.592.14,5540.05%
2024/11/1233.118.6300.0018.6233.14,4570.74%
2024/11/118.218.7900.0018.858.24,1840.20%
2024/11/081.518.9500.0018.931.53,9740.04%
2024/11/07219.01118.9118.9713,8680.03%
2024/11/06018.8400.0018.8003,7700.00%
2024/11/051818.7500.0018.74183,6910.49%
2024/11/046.218.79118.8018.805.23,5550.15%
2024/11/010.118.6500.0018.750.13,3850.00%
2024/10/30118.9200.0018.8613,3300.03%
2024/10/281.519.1600.0019.121.53,2020.05%
2024/10/25119.1700.0019.1713,2110.03%
2024/10/246.319.18319.1319.133.33,2120.10%
2024/10/23219.324119.3619.31-393,231-1.21%
2024/10/22219.221119.3419.32-93,257-0.28%
2024/10/211.119.2600.0019.261.13,3440.03%
2024/10/18119.2900.0019.2613,3760.03%
2024/10/1700.00319.1819.18-33,432-0.09%
2024/10/16919.0500.0019.1193,4710.26%
2024/10/15219.0900.0019.1423,4910.06%
2024/10/140.119.0400.0019.060.13,4870.00%
2024/10/092.118.93119.0518.951.13,4870.03%
2024/10/082.118.8900.0018.952.13,4800.06%
2024/10/07119.0600.0019.0613,4810.03%
2024/10/04518.97218.9918.9433,4750.09%
2024/10/01418.96118.9318.9733,4750.09%
2024/09/304.119.0300.0018.994.13,4830.12%
2024/09/270.119.207319.2019.15-72.93,458-2.11%
2024/09/2600.007819.1919.10-783,506-2.22%
2024/09/2500.00155.219.0919.06-155.23,471-4.47% 大賣/鉅額交易
2024/09/24518.762.318.7618.842.73,4100.08%
2024/09/2300.002.818.8118.80-2.83,387-0.08%
2024/09/201618.7800.0018.71163,3810.47%
2024/09/198719.01219.0819.06853,3342.55%
2024/09/1831.219.03119.0918.9830.23,2120.94%
2024/09/162.119.06219.0419.090.13,0460.00%
2024/09/13118.9500.0018.9912,9820.03%
2024/09/12518.885018.9318.89-452,988-1.51%
2024/09/117818.7500.0018.75782,9682.63%
2024/09/1016118.8400.0018.811612,9325.49% 大買/鉅額交易
2024/09/09118.8000.0018.9212,8650.04%
2024/09/06218.9800.0019.0222,8210.07%
2024/09/05719.07118.9818.9862,7560.22%
2024/09/045918.88219.0718.96572,6842.12%
2024/09/03219.63319.6119.58-12,495-0.04%
2024/09/02019.5900.0019.5402,4240.00%
2024/08/29419.4400.0019.5542,4440.16%
2024/08/2800.000.219.5519.55-0.22,469-0.01%
2024/08/23019.3600.0019.4502,5120.00%
2024/08/21519.4500.0019.4752,5890.19%
2024/08/1900.00119.6019.55-12,652-0.04%
2024/08/16019.521019.5419.51-102,737-0.36%
2024/08/1300.001019.1919.15-102,845-0.35%
2024/08/09218.9600.0018.8522,8950.07%
2024/08/082018.4000.0018.53202,9010.69%
2024/08/07118.6200.0018.7812,9120.03%
2024/08/060.118.3400.0018.280.12,9160.00%
2024/08/05118.0000.0017.9512,8400.04%
2024/08/02219.4500.0019.4722,7660.07%
2024/07/311.119.5900.0019.691.12,7420.04%
2024/07/29119.7300.0019.7312,7140.04%
2024/07/26219.7500.0019.7522,6900.07%
2024/07/22620.3100.0020.3262,5840.23%
2024/07/19720.8100.0020.7072,4850.28%
2024/07/182.121.0200.0020.982.12,4890.08%
2024/07/17321.2500.0021.2232,4140.12%
2024/07/1610.321.2500.0021.2510.32,3960.43%
2024/07/151.121.3000.0021.321.12,4490.04%
2024/07/110.221.5200.0021.480.22,4360.01%
2024/07/09421.4100.0021.3842,5480.16%
2024/07/05421.1800.0021.1942,4990.16%
2024/07/040.121.2600.0021.220.12,4980.00%
2024/07/031021.1800.0021.13102,4910.40%
2024/07/02820.9800.0021.0582,4720.32%
2024/07/0115.121.3700.0021.3215.12,3990.63%
2024/06/2800.001021.3521.44-102,400-0.42%
2024/06/271421.3000.0021.30142,4180.58%
2024/06/250.121.1800.0021.260.12,5400.00%
2024/06/24121.2500.0021.2612,5260.04%
2024/06/200.321.6100.0021.620.32,5920.01%
2024/06/1900.00121.3521.51-12,656-0.04%
2024/06/180.121.2000.0021.260.12,7680.00%
2024/06/1700.003521.2221.19-352,929-1.19%
2024/06/052.120.4600.0020.542.13,1140.07%
2024/05/2900.00320.6920.60-33,284-0.09%
2024/05/2800.003620.6120.65-363,274-1.10%
2024/05/2700.003020.6520.58-303,254-0.92%
2024/05/240.120.2900.0020.300.13,2300.00%
2024/05/217620.5100.0020.49763,1772.39%
2024/05/14420.0800.0020.2243,1460.13%
2024/05/03120.2700.0020.1713,1600.03%
2024/04/300.120.1800.0020.140.13,2590.00%
2024/04/23019.2400.0019.2703,7310.00%
2024/04/22019.2000.0019.2204,0380.00%
2024/04/180.219.9300.0020.030.24,4160.01%
2024/04/17320.0000.0020.0334,6820.06%
2024/04/160.219.8700.0019.880.24,9170.00%
2024/04/110.120.52520.4720.53-4.95,495-0.09%
2024/04/09320.40520.4220.44-25,956-0.03%
2024/04/080.120.3700.0020.420.16,1340.00%
2024/04/0300.00220.2620.39-26,320-0.03%
2024/04/0200.00220.4220.47-26,514-0.03%
2024/04/01120.2600.0020.2116,6900.01%
2024/03/29220.42820.4720.40-66,684-0.09%
2024/03/2800.00420.5220.42-46,579-0.06%
2024/03/260.120.00120.0320.07-16,557-0.01%
2024/03/252.220.4500.0020.402.26,4990.03%
2024/03/220.120.6300.0020.600.16,4890.00%
2024/03/2111.221.0100.0020.9311.26,4360.17%
2024/03/201021.5900.0021.29106,3160.16%
2024/03/141020.3100.0020.33106,0890.16%
2024/03/12220.2400.0020.3925,9650.03%
2024/03/112.119.9800.0019.992.15,9470.04%
2024/03/080.120.0400.0020.030.15,9290.00%
2024/03/051.319.3200.0019.441.35,7550.02%
2024/03/04119.2900.0019.2815,7800.02%
2024/03/010.118.9800.0018.940.15,7750.00%
2024/02/2900.001.318.9118.95-1.35,781-0.02%
2024/02/2711.119.0600.0018.9211.15,7780.19%
2024/02/260.118.9600.0019.020.15,7630.00%
2024/02/230.119.0500.0018.960.15,7610.00%
2024/02/210.218.420.918.5018.48-0.75,705-0.01%
2024/02/160.118.1100.0018.070.15,6610.00%
2024/01/220.217.7200.0017.710.25,6370.00%
2024/01/190.317.5800.0017.600.35,6050.01%
2024/01/180.117.4900.0017.470.15,5250.00%
2024/01/155.417.9400.0018.005.44,9000.11%
2024/01/122.317.7900.0017.822.34,6630.05%
2024/01/119.117.8900.0017.909.14,4290.21%
2024/01/09517.8700.0017.8753,9420.13%
2024/01/08517.8600.0017.8753,7270.13%
2024/01/055.117.9300.0017.945.13,5240.14%
2024/01/04517.9800.0018.0253,2980.15%
2024/01/03517.9800.0018.0053,0830.16%
2024/01/020.118.2700.0018.170.12,8310.00%
2023/12/250.118.09118.0818.09-0.92,098-0.04%
2023/12/193.118.1400.0018.183.12,1090.15%
2023/12/06117.7800.0017.7712,1700.05%
2023/12/050.517.7200.0017.690.52,1740.02%
2023/11/1600.00516.9716.97-52,355-0.21%
2023/11/030.416.4100.0016.430.42,3610.02%
2023/11/0200.001016.4116.41-102,396-0.42%
2023/10/260.116.0300.0015.980.12,5410.00%
2023/10/2400.00416.0216.16-42,547-0.16%
2023/10/18116.28216.3216.26-12,718-0.04%
2023/10/1700.00216.3516.32-22,742-0.07%
2023/10/1100.00616.1616.20-63,240-0.19%
2023/10/06915.99516.0115.9744,0280.10%
2023/10/0500.001016.0016.02-104,086-0.24%
2023/10/04415.8100.0015.8844,1130.10%
2023/10/030.415.9600.0015.920.44,1650.01%
2023/09/27815.7000.0015.7584,3090.19%
2023/09/20216.1500.0016.0524,5550.04%
2023/09/18116.3300.0016.3414,6340.02%
2023/09/08215.7700.0015.8725,0000.04%
2023/09/07215.8600.0015.8825,0630.04%
2023/09/061615.9200.0015.92165,1000.31%
2023/09/0500.00515.5615.77-55,131-0.10%
2023/09/010.315.4000.0015.420.35,2210.01%
2023/08/31215.361315.4015.40-115,312-0.21%
2023/08/3000.00515.3415.37-55,395-0.09%
2023/08/2900.001115.2615.29-115,417-0.20%
2023/08/2300.001215.0315.11-125,810-0.21%
2023/08/18114.8900.0014.8716,3290.02%
2023/08/15514.8800.0014.8756,9370.07%
2023/08/14214.8200.0014.8227,1820.03%
2023/08/11114.9500.0014.9517,3360.01%
2023/08/101314.9200.0014.96137,6000.17%
2023/08/09615.1100.0015.1167,6140.08%
2023/08/071.915.1900.0015.241.98,0910.02%
2023/08/042.915.1700.0015.192.98,4240.03%
2023/08/021015.1700.0015.17108,7700.11%
2023/08/010.315.3100.0015.320.38,9500.00%
2023/07/261015.0900.0015.051011,0300.09%
2023/07/24115.131515.1315.14-1412,597-0.11%
2023/07/21615.1000.0015.18613,8140.04%
2023/07/205215.1900.0015.225215,3520.34%
2023/07/191315.2000.0015.231317,6900.07%
2023/07/181115.3700.0015.321120,2350.05%
2023/07/17115.311515.2815.33-1423,831-0.06%
2023/07/141515.2100.0015.251531,2370.05%
2023/07/135615.1800.0015.115649,3420.11%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音