• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)
可現股當沖
  • 股價
    8.32
  • 漲跌
    ▲0.22
  • 漲幅
    +2.72%
  • 成交量
    14,660張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益科技高息成長 (00946)籌碼相關－富邦-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/0603/1803/2804/1004/1277.588.599.510Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-竹科 券商分點個股進出

富邦-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1100.00137.758.32-138,887-0.15%
2025/04/1028.1000.008.1028,7540.02%
2025/04/09157.67127.557.3738,7850.03%
2025/04/08217.89107.757.89118,5230.13%
2025/04/0748.3400.008.3448,0490.05%
2025/04/020.19.2749.259.26-48,133-0.05%
2025/03/31819.15129.139.12698,0700.86%
2025/03/28189.3800.009.39188,1170.22%
2025/03/2000.0029.619.62-28,556-0.02%
2025/03/1700.0029.519.47-28,539-0.02%
2025/03/1200.001.19.589.56-1.18,592-0.01%
2025/03/1100.0019.429.45-18,594-0.01%
2025/03/1000.00209.619.55-208,585-0.23%
2025/03/0500.0089.639.63-88,786-0.09%
2025/03/0459.39159.519.54-108,870-0.11%
2025/03/03149.4919.519.50138,9480.15%
2025/02/27109.7300.009.62108,9220.11%
2025/02/2500.0018.29.719.70-18.28,886-0.20%
2025/02/2400.00139.669.67-138,727-0.15%
2025/02/2100.00409.529.57-408,449-0.47%
2025/02/2019.4659.479.46-48,310-0.05%
2025/02/1900.009.19.469.45-9.18,327-0.11%
2025/02/1819.4282.19.419.37-81.18,228-0.99%
2025/02/1700.0011.29.359.35-11.28,327-0.13%
2025/02/1400.003.79.299.24-3.78,214-0.04%
2025/02/1300.00169.269.27-168,310-0.19%
2025/02/1269.1500.009.1668,1860.07%
2025/02/101009.1400.009.161008,3391.20%
2025/02/0700.00129.219.22-128,454-0.14%
2025/02/0600.00499.229.20-498,592-0.57%
2025/02/03119.0000.009.03119,1390.12%
2025/01/223.39.1400.009.163.39,3550.04%
2025/01/1629.08439.089.05-419,517-0.43%
2025/01/15128.97129.038.9609,5460.00%
2025/01/1428.9500.009.0029,6130.02%
2025/01/1352.78.9800.008.9352.79,6400.55%
2025/01/100.59.1800.009.130.59,4620.01%
2025/01/09119.2029.309.1599,5070.09%
2025/01/0800.0049.369.33-49,580-0.04%
2025/01/0700.00459.389.40-459,628-0.47%
2025/01/0600.00999.369.34-999,630-1.03%
2025/01/030.19.2500.009.240.19,5660.00%
2025/01/0200.00119.239.25-119,741-0.11%
2024/12/3100.001069.239.25-1069,891-1.07% 大賣/鉅額交易
2024/12/2700.00209.259.23-2010,204-0.20%
2024/12/2619.221.59.239.23-0.510,3180.00%
2024/12/2500.001.59.219.18-1.510,367-0.01%
2024/12/2400.00114.39.169.16-114.310,546-1.08% 大賣/鉅額交易
2024/12/23309.07133.79.089.07-103.710,547-0.98% 大賣/鉅額交易
2024/12/20339.0039.059.003010,6540.28%
2024/12/19319.01309.049.04110,6550.01%
2024/12/1800.00379.089.09-3710,721-0.35%
2024/12/1700.00129.059.05-1210,730-0.11%
2024/12/1658.9419.058.94410,8600.04%
2024/12/13149.0013.39.029.020.710,7600.01%
2024/12/1200.004.29.119.07-4.210,706-0.04%
2024/12/113.19.0700.009.053.110,7200.03%
2024/12/10209.1000.009.102010,8840.18%
2024/12/091.29.1220.69.149.11-19.411,043-0.18%
2024/12/06719.18709.219.16111,1270.01%
2024/12/0500.0039.219.22-311,221-0.03%
2024/12/0400.00359.179.19-3511,527-0.30%
2024/12/0338.89.1500.009.1338.812,0310.32%
2024/12/020.29.21209.189.21-19.811,967-0.17%
2024/11/2929.01309.089.10-2811,959-0.23%
2024/11/2830.19.04479.089.03-16.911,948-0.14%
2024/11/2711.89.1500.009.1011.811,8590.10%
2024/11/260.59.2469.249.20-5.511,775-0.05%
2024/11/25109.2600.009.261011,8020.08%
2024/11/2239.25209.269.24-1711,900-0.14%
2024/11/20109.1500.009.171012,0270.08%
2024/11/1919.2000.009.19112,0960.01%
2024/11/186.89.1359.169.131.812,2170.01%
2024/11/1559.20149.209.18-912,409-0.07%
2024/11/1417.29.1700.009.1517.212,5630.14%
2024/11/130.29.2300.009.240.212,5020.00%
2024/11/1211.29.23109.249.221.212,6490.01%
2024/11/1125.29.2400.009.2925.212,6370.20%
2024/11/070.19.3400.009.330.112,9450.00%
2024/11/062.19.3200.009.332.113,0990.02%
2024/11/0514.19.2700.009.2814.113,4800.10%
2024/11/0427.59.3300.009.3127.514,1340.19%
2024/11/0159.3500.009.39515,4690.03%
2024/10/30779.4300.009.437716,0750.48%
2024/10/29839.48109.489.487316,2470.45%
2024/10/28469.60309.629.611616,4980.10%
2024/10/2500.001209.649.65-12017,448-0.69% 大賣/鉅額交易
2024/10/24519.62109.649.614118,0210.23%
2024/10/2300.0019.729.67-118,979-0.01%
2024/10/2200.0029.679.67-219,646-0.01%
2024/10/2100.00209.679.67-2020,961-0.10%
2024/10/18209.64109.699.611021,5880.05%
2024/10/17109.63109.669.63022,4570.00%
2024/10/16119.6100.009.611122,8270.05%
2024/10/150.69.67639.669.64-62.423,049-0.27%
2024/10/142.89.5719.619.611.823,2290.01%
2024/10/1109.61139.589.58-1323,646-0.05%
2024/10/0969.5300.009.52623,7940.03%
2024/10/0831.39.5200.009.5331.324,0060.13%
2024/10/07289.6500.009.662824,3420.12%
2024/10/0422.39.63129.629.6110.324,7120.04%
2024/10/0117.29.681.59.709.6915.724,7420.06%
2024/09/3042.29.7029.739.6840.225,0370.16%
2024/09/270.29.8400.009.800.225,3830.00%
2024/09/260.19.84349.819.79-33.926,002-0.13%
2024/09/2530.59.7799.799.7621.526,3650.08%
2024/09/2479.6700.009.68726,5610.03%
2024/09/237.39.7100.009.717.326,8460.03%
2024/09/205.19.7000.009.675.127,3830.02%
2024/09/1949.6300.009.64427,9750.01%
2024/09/185.79.6129.689.623.728,6600.01%
2024/09/165.29.6500.009.685.229,0180.02%
2024/09/130.59.6600.009.670.529,5820.00%
2024/09/123.29.6900.009.693.230,5330.01%
2024/09/1117.59.5900.009.5817.531,0890.06%
2024/09/1015.79.6300.009.6215.731,2910.05%
2024/09/093.19.6700.009.743.131,6120.01%
2024/09/0614.19.7129.709.8012.132,3410.04%
2024/09/0529.59.91609.879.84-30.532,547-0.09%
2024/09/0431.39.90309.969.901.332,5380.00%
2024/09/03610.1900.0010.16632,2460.02%
2024/09/025.110.1700.0010.185.132,7030.02%
2024/08/30110.19410.2110.19-333,085-0.01%
2024/08/2900.00510.1610.14-533,695-0.01%
2024/08/231.49.9800.0010.091.436,1830.00%
2024/08/22110.0700.0010.06136,7430.00%
2024/08/2100.00310.0610.06-337,630-0.01%
2024/08/193010.112010.1210.101038,5490.03%
2024/08/151009.9300.009.8810039,1010.26%
2024/08/1459.9300.009.93539,5840.01%
2024/08/1214.19.7629.729.8012.140,9720.03%
2024/08/090.19.7000.009.630.141,4660.00%
2024/08/08119.5000.009.491142,1350.03%
2024/08/07159.6100.009.611542,7880.04%
2024/08/0649.3339.179.40143,8510.00%
2024/08/05839.31649.209.131946,2710.04%
2024/08/0220.29.93459.949.91-24.845,441-0.05%
2024/08/012810.111410.1210.131445,1890.03%
2024/07/31549.9300.009.975445,5360.12%
2024/07/3047.59.9059.8910.0142.545,6750.09%
2024/07/2948.310.023010.0310.0318.345,2710.04%
2024/07/2640.410.031010.0410.0730.445,3630.07%
2024/07/2310810.2100.0010.2410844,9090.24% 大買/鉅額交易
2024/07/22128.410.16610.1310.12122.444,8690.27% 大買/鉅額交易
2024/07/1949.110.4100.0010.4049.144,0760.11%
2024/07/1847.510.47110.4910.5746.544,0190.11%
2024/07/1774.110.671010.7310.6564.143,6620.15%
2024/07/1626.710.7200.0010.7126.743,9610.06%
2024/07/150.210.76410.7310.73-3.844,470-0.01%
2024/07/122410.68210.7110.712244,9890.05%
2024/07/11510.801810.8210.79-1345,268-0.03%
2024/07/10310.7900.0010.79345,8450.01%
2024/07/08510.8400.0010.84546,6460.01%
2024/07/0500.00810.8610.85-846,907-0.02%
2024/07/04810.8000.0010.80847,5710.02%
2024/07/033710.7900.0010.763748,0860.08%
2024/07/021510.79710.8510.80848,4230.02%
2024/07/01210.88910.8510.85-748,498-0.01%
2024/06/28710.73910.7110.73-248,8410.00%
2024/06/27710.6000.0010.63749,5510.01%
2024/06/26910.68410.7310.70550,1340.01%
2024/06/2515.210.6000.0010.6315.250,4470.03%
2024/06/2430.110.6900.0010.6930.150,6050.06%
2024/06/2111.410.8200.0010.8311.450,5560.02%
2024/06/2024.110.8800.0010.8924.150,8990.05%
2024/06/1916010.9400.0010.9016051,1950.31% 大買/鉅額交易
2024/06/186710.812010.7910.814750,7290.09%
2024/06/14210.6400.0010.64251,9510.00%
2024/06/13610.703510.7110.67-2952,577-0.06%
2024/06/12410.47110.5410.54352,4190.01%
2024/06/11010.4300.0010.43053,5620.00%
2024/06/060.510.3000.0010.390.556,3320.00%
2024/06/05210.3000.0010.30257,1110.00%
2024/06/042310.30310.2810.302058,4060.03%
2024/06/03710.3200.0010.31759,1110.01%
2024/05/312610.3600.0010.312659,8310.04%
2024/05/303710.3700.0010.403760,2770.06%
2024/05/291910.4900.0010.481961,3650.03%
2024/05/282910.5100.0010.502962,3770.05%
2024/05/276.110.451510.3710.43-8.963,439-0.01%
2024/05/241410.1600.0010.201463,5180.02%
2024/05/23110.20210.1710.20-165,4840.00%
2024/05/2200.00210.1010.14-268,2320.00%
2024/05/21219.9900.0010.012171,1660.03%
2024/05/2069.9829.9810.01476,7500.01%
2024/05/1712.59.9700.0010.0012.582,0300.02%
2024/05/1600.00410.0710.04-487,7590.00%
2024/05/15249.9800.009.972492,6110.03%
2024/05/1449.9149.939.960103,3300.00%
2024/05/133.59.8659.869.86-1.6118,8640.00%
2024/05/1050.49.8800.009.8850.4149,1020.03%
2024/05/095110.015110.0210.000199,7800.00%
00946配息金額再次開出0.041元 持平上個月UDN聯合新聞網－2024/12/17
群益科技高息成長（00946）17日公布配息，根據群益投信官網公告資訊，每受益權單位預估配發金額為新台幣0.041元，除......詳全文
00946配息公告 預估配息0.054元最、最晚須在11月6日買進UDN聯合新聞網－2024/10/17
台股ETF配息公告接力登場，群益科技高息成長（00946）17日公告最新配息資訊，根據群益投信官網公告顯示，00946每......詳全文
00946 本次配息0.054元 最晚須在11月6日買進UDN聯合新聞網－2024/10/17
台股ETF配息公告接力登場，群益科技高息成長（00946）17日公告最新配息資訊。群益投信官網公告顯示，00946本次基......詳全文
群益科技高息成長 相關文章
群益科技高息成長 相關影音