八貫 (1342)-富邦-東門券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
94.9
漲跌
▲0.8
漲幅
+0.85%
成交量
119張
產業
上市其他類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－富邦-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門券商分點個股進出
富邦-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	0	0.00	1.1	94.09	94.30	-1.1	244	-0.45%
2024/09/09	1	92.10	0	0.00	93.00	1	259	0.38%
2024/08/28	0.1	94.90	0	0.00	94.10	0.1	299	0.03%
2024/08/23	0	0.00	0.1	92.00	92.60	-0.1	305	-0.02%
2024/08/12	0.5	91.10	0	0.00	91.10	0.5	341	0.15%
2024/08/02	2	96.40	0	0.00	95.90	2	334	0.60%
2024/07/31	23	98.33	0	0.00	97.90	23	362	6.35%
2024/07/30	4	96.23	0	0.00	98.10	4	362	1.10%
2024/07/19	2	98.70	2	98.20	98.70	0	370	0.00%
2024/07/18	0	0.00	1	100.50	100.50	-1	363	-0.28%
2024/07/17	1	103.50	1	103.00	103.00	0	353	0.00%
2024/07/16	0	0.00	1	116.00	115.50	-1	343	-0.29%
2024/07/15	1	112.50	0	0.00	114.00	1	343	0.29%
2024/06/24	0	0.00	1	116.00	116.00	-1	494	-0.20%
2024/06/17	1	112.50	0	0.00	112.50	1	538	0.19%
2024/06/06	0.1	116.00	0	0.00	115.50	0.1	590	0.01%
2024/06/04	0	0.00	3	112.67	113.50	-3	602	-0.50%
2024/05/30	0	0.00	1	115.00	114.50	-1	642	-0.16%
2024/05/29	1	113.50	2	113.50	113.50	-1	653	-0.15%
2024/05/28	0	0.00	1	113.50	113.50	-1	695	-0.14%
2024/05/24	0	0.00	3	113.00	112.50	-3	742	-0.40%
2024/05/16	1	116.00	0.1	116.18	116.00	0.9	822	0.11%
2024/05/15	1	116.00	0	0.00	115.50	1	824	0.12%
2024/05/14	0	0.00	0	117.57	116.50	0	837	0.00%
2024/05/10	1	115.00	0	0.00	115.00	1	840	0.12%
2024/05/08	0	0.00	0.1	115.92	115.00	-0.1	838	-0.01%
2024/05/07	0.1	118.50	0	0.00	117.00	0.1	835	0.01%
2024/05/06	0	0.00	3	122.00	122.50	-3	812	-0.37%
2024/04/30	3	120.00	0.1	120.91	120.50	2.9	808	0.36%
2024/04/26	4	122.38	1	122.00	121.00	3	803	0.37%
2024/04/23	0	123.00	0	0.00	123.00	0	794	0.00%
2024/04/22	0.2	121.50	0	0.00	121.00	0.2	798	0.02%
2024/04/16	1	124.00	1	124.00	124.00	0	801	0.00%
2024/04/15	1	127.50	1	129.50	127.50	0	804	0.00%
2024/04/12	1	129.00	2.1	130.26	129.50	-1.1	796	-0.13%
2024/04/09	2	133.25	1	131.50	132.50	1	790	0.13%
2024/04/08	0	0.00	11	132.50	132.50	-11	786	-1.40%
2024/03/29	1	137.50	0	136.50	137.50	1	751	0.13%
2024/03/28	0	0.00	0	141.50	141.50	0	734	0.00%
2024/03/27	1.2	137.84	0.1	138.36	138.00	1.1	683	0.16%
2024/03/26	1.1	129.59	22	131.00	129.50	-20.9	658	-3.17%
2024/03/22	0.1	134.00	0	0.00	134.00	0.1	717	0.02%
2024/03/21	0.1	132.50	0	0.00	132.00	0.1	727	0.02%
2024/03/20	2	139.00	0	0.00	140.00	2	716	0.28%
2024/03/19	0.4	139.50	0.1	139.50	139.00	0.3	707	0.04%
2024/03/18	0.1	137.00	0	0.00	136.50	0.1	696	0.01%
2024/03/13	0	136.50	0.5	137.00	136.00	-0.5	681	-0.07%
2024/03/12	0	138.00	0	0.00	137.50	0	674	0.00%
2024/03/11	4	136.00	1	135.50	136.00	3	656	0.46%
2024/03/07	1	133.48	0	0.00	133.00	1	625	0.16%
2024/03/06	0	134.50	1	134.97	134.50	-1	613	-0.16%
2024/03/01	25	134.40	4	133.13	132.50	21	587	3.58%
2024/02/29	0	0.00	10	129.00	129.50	-10	560	-1.78%
2024/02/27	0	0.00	1	128.98	129.00	-1	578	-0.17%
2024/02/26	11	126.91	0	0.00	128.50	11	555	1.98%
2024/02/23	3	123.33	0	0.00	123.00	3	556	0.54%
2024/02/15	0	112.00	0	0.00	111.00	0	525	0.00%
2024/01/31	1	116.00	0	0.00	116.50	1	511	0.20%
2024/01/24	0.2	117.50	0	0.00	117.00	0.2	528	0.03%
2024/01/18	1	114.00	0	0.00	113.50	1	568	0.18%
2024/01/17	0.1	113.71	0	0.00	113.50	0.1	574	0.02%
2024/01/15	0.1	116.50	0	0.00	116.00	0.1	564	0.01%
2024/01/11	0	0.00	1	116.00	116.50	-1	560	-0.18%
2024/01/09	0.1	117.90	0	0.00	117.00	0.1	557	0.01%
2024/01/08	1	120.01	0	0.00	120.00	1	552	0.18%
2024/01/03	0	118.50	0	0.00	117.50	0	620	0.00%
2024/01/02	0	120.00	0	0.00	119.00	0	618	0.00%
2023/12/22	0.2	120.00	0	0.00	119.50	0.2	622	0.03%
2023/12/21	1	120.00	1	120.50	120.00	0	620	0.00%
2023/12/20	1	122.50	0	0.00	122.00	1	605	0.17%
2023/12/07	0	0.00	0.3	119.00	117.00	-0.3	501	-0.06%
2023/12/04	0	0.00	1	119.50	119.50	-1	502	-0.20%
2023/12/01	1	119.00	0	0.00	119.00	1	501	0.20%
2023/11/28	1	118.00	0	0.00	118.50	1	498	0.20%
2023/11/27	1	117.50	1	118.00	117.50	0	493	-0.01%
2023/11/24	0.3	122.95	0	0.00	122.00	0.3	479	0.06%
2023/11/22	6	118.92	6	120.83	119.00	0	451	0.00%
2023/11/21	0	0.00	1	117.00	115.00	-1	409	-0.24%
2023/11/07	0	114.50	0	0.00	115.00	0	406	0.01%
2023/10/31	2	113.75	0	0.00	110.50	2	411	0.49%
2023/10/30	0	114.50	0	0.00	113.50	0	415	0.00%
2023/10/26	0	112.00	0	0.00	112.50	0	410	0.01%
2023/10/25	0	0.00	2	112.50	111.00	-2	433	-0.46%
2023/10/18	0	0.00	1	108.00	107.00	-1	490	-0.20%
2023/10/16	3	110.00	0	0.00	110.50	3	522	0.57%
2023/10/13	0	111.50	1	111.50	109.00	-1	525	-0.19%
2023/10/12	1	115.02	1	115.51	116.50	0	504	0.00%
2023/10/11	1	119.99	2	115.50	118.00	-1	494	-0.20%
2023/10/06	0	0.00	0	109.00	110.00	0	465	0.00%
2023/10/05	2.1	110.52	0	0.00	111.00	2.1	472	0.44%
2023/10/02	0	0.00	1	106.00	106.00	-1	484	-0.21%
2023/09/22	1	105.00	0	105.50	105.50	1	524	0.19%
2023/09/21	0	0.00	0	106.00	105.00	0	524	0.00%
2023/09/20	0	0.00	0	109.50	109.00	0	523	0.00%
2023/09/13	1	114.01	0	0.00	115.00	1	545	0.19%
2023/09/04	0	114.00	0	0.00	114.50	0	560	0.00%
2023/08/31	0	0.00	1	114.00	114.50	-1	573	-0.17%
2023/08/23	1	105.50	0	0.00	106.00	1	578	0.17%
2023/08/18	0	103.50	0	0.00	103.00	0	597	0.00%
2023/08/17	0	105.50	0	0.00	105.00	0	602	0.00%
2023/08/15	0	105.00	0	0.00	103.50	0	631	0.00%
2023/08/08	0	112.50	0	0.00	112.50	0	658	0.00%
2023/08/02	0	0.00	1	117.00	114.50	-1	696	-0.14%
2023/08/01	0	0.00	0	118.50	117.50	0	696	0.00%
2023/07/28	1	117.50	0	0.00	118.00	1	698	0.14%
2023/07/27	0	124.00	0	0.00	122.00	0	684	0.00%
2023/07/24	1	115.50	2	115.01	115.00	-1	744	-0.14%
2023/07/21	1	121.00	1	120.50	120.50	0	754	0.00%
2023/07/20	0	120.00	0	0.00	120.00	0	750	0.00%
2023/07/19	0	0.00	2	113.50	113.00	-2	732	-0.27%
2023/07/17	0	114.50	1	114.50	113.50	-1	763	-0.13%
2023/07/14	0	118.00	1	116.00	116.00	-1	768	-0.13%
2023/07/13	0	0.00	0	115.00	114.50	0	799	0.00%
2023/07/12	0	116.00	2	113.50	114.00	-2	834	-0.24%
2023/07/10	0	117.50	0	0.00	115.50	0	1,015	0.00%
2023/07/07	0	118.75	0	0.00	117.00	0	1,035	0.00%
2023/07/06	0	0.00	2	124.00	122.50	-2	1,045	-0.19%
2023/07/05	1	127.50	3	130.00	125.50	-2	1,109	-0.18%
2023/06/13	0	124.50	0	0.00	125.50	0	1,908	0.00%
2023/06/12	0	0.00	1	123.50	123.00	-1	1,917	-0.05%
2023/06/07	1	128.50	8	129.00	129.50	-7	1,973	-0.35%
2023/06/06	1	129.00	0	0.00	127.50	1	1,986	0.05%
2023/06/01	3	125.50	0	0.00	125.00	3	2,165	0.14%
2023/05/30	0	0.00	14	125.00	124.50	-14	2,314	-0.60%
2023/05/29	2	126.50	5	126.50	126.50	-3	2,348	-0.13%
2023/05/26	4	124.88	3	124.00	124.00	1	2,413	0.04%
2023/05/25	1	128.50	0	0.00	127.00	1	2,537	0.04%
2023/05/23	1	131.00	0	0.00	131.50	1	3,127	0.03%
2023/05/19	1	133.50	1	131.50	132.00	0	3,428	0.00%
2023/05/18	1	129.50	0	0.00	128.50	1	3,465	0.03%
2023/05/15	1	125.50	1	126.50	127.00	0	3,903	0.00%
2023/05/12	0	0.00	1	129.00	129.50	-1	4,398	-0.02%
2023/05/11	0	0.00	1	129.00	129.00	-1	4,639	-0.02%
2023/05/10	0	135.00	0	0.00	133.00	0	4,640	0.00%
2023/05/02	0	0.00	1	147.50	146.50	-1	4,963	-0.02%
2023/04/28	0	152.00	0	0.00	149.00	0	4,969	0.00%
2023/04/27	0	0.00	3	142.00	143.00	-3	4,926	-0.06%
2023/04/25	3	143.50	18	140.64	139.00	-15	4,943	-0.30%
2023/04/24	2	144.50	2	144.00	145.00	0	4,948	0.00%
2023/04/21	27	145.54	27	145.85	144.00	0	4,967	0.00%
2023/04/20	1	149.00	0	0.00	148.50	1	4,995	0.02%
2023/04/19	2	154.50	4	153.75	154.00	-2	5,016	-0.04%
2023/04/18	18	156.03	16	153.94	153.50	2	5,079	0.04%
2023/04/17	5	155.50	6	158.08	157.50	-1	5,164	-0.02%
2023/04/14	10	159.50	0	0.00	156.50	10	5,183	0.19%
2023/04/13	9	162.67	2	160.00	159.00	7	5,312	0.13%
2023/04/12	11	156.14	10	157.50	156.00	1	5,264	0.02%