大魯閣 (1432)-富邦-東門券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
19.10
漲跌
▲0.15
漲幅
+0.79%
成交量
186張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－富邦-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門券商分點個股進出
富邦-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	0	19.05	19.10	0	247	-0.01%
2024/10/22	0	0.00	4	19.10	19.05	-4	224	-1.78%
2024/10/07	0	0.00	1	19.85	19.65	-1	194	-0.52%
2024/09/30	0	0.00	1	18.60	18.65	-1	180	-0.55%
2024/09/24	0	0.00	1	18.30	18.30	-1	166	-0.60%
2024/09/23	0	0.00	0	18.10	18.45	0	166	-0.01%
2024/09/10	0	0.00	0	17.60	17.60	0	170	0.00%
2024/09/03	0	0.00	1	18.10	18.25	-1	173	-0.58%
2024/08/20	0	0.00	1	17.85	18.10	-1	186	-0.54%
2024/08/15	0	17.65	0	0.00	17.60	0	189	0.00%
2024/08/09	1	17.50	0	0.00	17.80	1	195	0.51%
2024/08/07	1	17.50	0	0.00	17.60	1	196	0.51%
2024/08/06	1	16.95	0	0.00	16.95	1	197	0.51%
2024/08/05	3	16.80	0	0.00	17.30	3	194	1.55%
2024/08/02	0	17.90	0	0.00	17.70	0	186	0.00%
2024/07/26	0	17.70	0	0.00	17.60	0	206	0.00%
2024/07/17	0	0.00	1	18.10	18.10	-1	207	-0.48%
2024/07/12	0	0.00	0	18.25	18.35	0	214	0.00%
2024/07/08	0	18.30	0	0.00	18.40	0	220	0.00%
2024/06/26	0	0.00	1	18.15	18.00	-1	236	-0.42%
2024/06/21	0	0.00	1	17.80	17.75	-1	259	-0.39%
2024/06/06	0.1	17.55	0	0.00	17.50	0.1	359	0.03%
2024/05/31	0.2	18.00	0	0.00	17.90	0.2	578	0.03%
2024/05/27	0.2	17.95	0	0.00	17.95	0.2	732	0.03%
2024/05/23	0.2	17.95	1	18.00	17.90	-0.8	769	-0.10%
2024/05/22	0	0.00	0	18.05	18.10	0	782	0.00%
2024/05/17	3	18.05	0	0.00	18.10	3	830	0.36%
2024/05/16	0	0.00	6	18.10	18.05	-6	839	-0.71%
2024/05/15	0	0.00	1	18.00	17.95	-1	852	-0.12%
2024/04/10	0	0.00	5	18.35	18.20	-5	1,153	-0.43%
2024/04/09	1	18.30	5	18.20	18.30	-4	1,175	-0.34%
2024/04/08	0.1	18.30	0	0.00	18.20	0.1	1,185	0.01%
2024/04/02	0.2	18.40	0	0.00	18.30	0.2	1,195	0.02%
2024/04/01	0.1	18.65	0.2	18.60	18.50	-0.1	1,197	-0.01%
2024/03/29	1.3	19.00	0	0.00	18.85	1.3	1,198	0.11%
2024/03/28	0	19.60	0	0.00	19.45	0	1,193	0.00%
2024/03/26	0	0.00	1	20.00	19.90	-1	1,195	-0.08%
2024/03/25	0	19.65	0	0.00	20.00	0	1,190	0.00%
2024/03/22	0	19.45	0	0.00	19.45	0	1,183	0.00%
2024/03/21	1.1	19.35	0	0.00	19.40	1.1	1,192	0.09%
2024/03/20	3	19.08	0	0.00	19.20	3	1,194	0.25%
2024/03/19	2.3	19.38	0	0.00	19.30	2.3	1,183	0.19%
2024/03/18	1.1	19.56	0	0.00	19.50	1.1	1,183	0.09%
2024/03/15	0.2	19.43	10	19.25	19.30	-9.8	1,188	-0.82%
2024/03/14	11.1	19.55	0	0.00	19.50	11.1	1,191	0.93%
2024/03/13	1	19.30	0	0.00	19.30	1	1,191	0.08%
2024/03/12	12	20.04	0	0.00	20.25	12	1,174	1.02%
2024/03/11	2	19.78	0	0.00	19.80	2	1,165	0.17%
2024/03/08	2.1	19.23	40	19.32	19.15	-37.9	1,160	-3.27%
2024/03/07	1.1	20.23	0	0.00	20.00	1.1	1,139	0.10%
2024/03/06	16.2	21.58	6	22.99	21.50	10.2	1,079	0.95%
2024/03/05	6	21.68	0	0.00	21.60	6	970	0.62%
2024/03/04	11	22.51	1	22.25	22.40	10	956	1.05%
2024/03/01	18	23.56	5	24.48	23.10	13	897	1.45%
2024/02/29	4	24.53	6	24.00	24.75	-2	866	-0.23%
2024/02/27	6	23.60	0.1	23.55	23.75	5.9	854	0.69%
2024/02/26	3	23.00	0	0.00	23.10	3	857	0.35%
2024/02/23	0	0.00	3	22.20	22.45	-3	902	-0.33%
2024/02/22	2	22.15	0	0.00	22.55	2	926	0.22%
2024/02/20	0	0.00	1	21.30	21.45	-1	922	-0.11%
2024/02/16	2	21.55	0	0.00	21.40	2	921	0.22%
2024/02/15	0	0.00	0	21.15	21.40	0	916	0.00%
2024/02/05	0	0.00	1	21.15	21.20	-1	895	-0.11%
2024/02/02	0	0.00	4	20.38	20.50	-4	877	-0.46%
2024/02/01	0	0.00	1	20.95	20.50	-1	867	-0.12%
2024/01/31	5	21.65	0	0.00	21.90	5	831	0.60%
2024/01/30	0	0.00	3	21.15	21.00	-3	803	-0.37%
2024/01/29	0	0.00	0	20.50	21.00	0	782	0.00%
2024/01/23	0	0.00	3	19.50	19.60	-3	704	-0.43%
2024/01/22	3	19.23	0	0.00	19.20	3	694	0.43%
2024/01/11	0	0.00	1	19.10	20.00	-1	627	-0.16%
2024/01/08	0	19.40	1	19.40	19.40	-1	592	-0.17%
2024/01/04	0	0.00	1	19.40	19.35	-1	593	-0.17%
2023/12/28	1	18.75	0	0.00	18.80	1	537	0.19%
2023/12/21	1	18.30	0	0.00	18.35	1	487	0.21%
2023/12/19	0	0.00	2	18.20	18.40	-2	478	-0.42%
2023/12/15	0	0.00	1	17.70	17.70	-1	457	-0.22%
2023/12/14	0	0.00	0	17.85	17.75	0	449	0.00%
2023/12/13	1	17.50	0	0.00	17.85	1	445	0.22%
2023/12/04	0	0.00	0.1	18.25	18.00	-0.1	394	-0.01%
2023/11/30	0	0.00	10	18.55	18.60	-10	379	-2.64%
2023/11/29	0	0.00	3	18.65	18.80	-3	372	-0.81%
2023/11/28	0	0.00	2	18.90	18.70	-2	362	-0.55%
2023/11/27	2	18.65	0	0.00	18.40	2	358	0.56%
2023/11/24	0	0.00	10	19.08	19.15	-10	346	-2.89%
2023/11/22	0	0.00	39	19.57	19.70	-39	308	-12.63%
2023/11/21	0.1	19.15	46	19.13	18.95	-45.9	245	-18.75%
2023/11/17	2	17.25	15	18.29	18.30	-13	192	-6.77%
2023/11/16	0	0.00	3	17.52	17.50	-3	169	-1.77%
2023/10/30	0	0.00	1	16.00	15.95	-1	221	-0.45%
2023/10/25	0	0.00	2	16.20	16.20	-2	228	-0.88%
2023/10/23	0	0.00	1	15.45	15.75	-1	231	-0.43%
2023/10/20	1	15.50	1	15.45	15.45	0	234	0.00%
2023/10/16	0	15.50	0	0.00	15.65	0	259	0.00%
2023/10/06	5	16.35	0	0.00	16.35	5	285	1.75%
2023/09/27	5	16.55	0	0.00	16.55	5	340	1.47%
2023/09/26	0.1	16.45	0	0.00	16.55	0.1	347	0.03%
2023/09/15	5	16.80	0	0.00	16.85	5	425	1.17%
2023/09/14	0	0.00	0	17.10	16.90	0	461	0.00%
2023/09/01	2	16.90	0	0.00	17.00	2	846	0.24%
2023/08/29	3	16.55	0	0.00	16.50	3	862	0.35%
2023/08/25	10	16.63	0	0.00	16.55	10	878	1.14%
2023/08/16	0	0.00	12	16.46	16.50	-12	1,037	-1.16%
2023/08/14	0	17.40	0	0.00	16.70	0	1,044	0.00%
2023/08/09	0	0.00	3	17.60	17.90	-3	1,033	-0.29%
2023/08/08	5	17.65	0	0.00	17.60	5	1,045	0.48%
2023/08/01	0	0.00	0	17.40	17.40	0	1,031	0.00%
2023/07/26	0	0.00	2	17.50	17.35	-2	1,031	-0.19%
2023/07/25	0	0.00	5	17.25	17.25	-5	1,031	-0.48%
2023/07/20	1	17.40	0	0.00	17.50	1	1,026	0.10%
2023/07/19	30	17.03	0	17.10	16.95	30	1,019	2.94%
2023/07/17	20	17.08	0	0.00	16.65	20	1,016	1.97%
2023/07/13	11	17.46	0	0.00	17.35	11	1,005	1.09%
2023/07/07	0	0.00	1	17.35	17.90	-1	1,006	-0.10%
2023/07/06	10	17.65	2	17.43	17.45	8	1,004	0.80%
2023/07/04	10	18.65	0	0.00	18.60	10	981	1.02%
2023/06/29	0	0.00	1	18.80	18.65	-1	986	-0.10%
2023/06/27	1	19.10	0	0.00	18.60	1	1,001	0.10%
2023/06/26	1	19.00	0	0.00	18.90	1	1,000	0.10%
2023/06/21	12	19.31	0	0.00	19.15	12	1,002	1.20%
2023/06/20	1	19.60	11	19.45	19.60	-10	984	-1.02%
2023/06/19	10	19.00	0	0.00	18.70	10	977	1.02%
2023/06/15	0	0.00	0.1	18.45	18.40	-0.1	983	-0.01%
2023/06/14	0	0.00	6	19.14	18.90	-6	1,001	-0.60%
2023/06/13	0	18.95	1	19.30	19.40	-1	1,006	-0.10%
2023/06/12	0	0.00	5.5	19.02	19.00	-5.5	997	-0.55%
2023/06/09	6	19.20	6	19.24	19.20	0	994	0.00%
2023/06/08	0.1	18.90	23.3	18.88	18.90	-23.2	939	-2.47%
2023/06/07	12	17.25	0	0.00	17.20	12	884	1.36%
2023/06/02	10	16.80	0	16.80	16.65	10	1,108	0.90%
2023/05/31	10	16.65	0	0.00	16.70	10	1,137	0.88%
2023/05/26	0.5	16.75	0.1	16.65	16.85	0.4	1,187	0.04%
2023/05/24	1.1	17.49	5	17.54	17.80	-3.9	1,179	-0.33%
2023/05/23	0	0.00	3	16.10	16.20	-3	1,157	-0.26%
2023/05/16	5	15.55	8.1	15.56	15.55	-3.1	1,387	-0.22%
2023/05/15	0	15.60	0	0.00	15.55	0	1,398	0.00%
2023/05/12	14	15.35	9	15.99	15.95	5	1,415	0.35%
2023/05/11	14	15.35	9	15.99	15.65	5	1,426	0.35%
2023/05/08	9	15.20	0	0.00	15.20	9	1,605	0.56%
2023/05/03	1	15.05	0	15.15	15.05	1	1,635	0.06%
2023/05/02	5	15.35	0	0.00	15.35	5	1,638	0.31%
2023/04/25	1	15.20	0	0.00	15.00	1	1,658	0.06%
2023/04/20	2	15.83	0	0.00	15.65	2	1,652	0.12%
2023/04/19	1	16.05	0	0.00	16.00	1	1,648	0.06%
2023/04/18	1	16.15	0	0.00	16.15	1	1,643	0.06%
2023/04/17	2	16.70	8	16.70	16.50	-6	1,631	-0.37%
2023/04/14	2	16.38	0	0.00	16.30	2	1,621	0.12%
2023/04/13	0	16.30	0	0.00	16.15	0	1,628	0.00%
2023/04/12	1	16.10	10	16.05	16.15	-9	1,626	-0.55%