堤維西 (1522)-富邦-東門券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
58.3
漲跌
▲5.3
漲幅
+10.00%
成交量
5,860張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－富邦-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門券商分點個股進出
富邦-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	17	58.30	58.30	-17	8,307	-0.20%
2024/05/09	6	53.27	0	0.00	53.00	6	8,225	0.07%
2024/05/07	0	0.00	1	50.00	50.40	-1	8,071	-0.01%
2024/05/06	1	51.30	0	0.00	50.80	1	8,064	0.01%
2024/05/03	1	51.60	1	51.30	51.20	0	8,080	0.00%
2024/05/02	3	50.53	0	0.00	51.70	3	8,099	0.04%
2024/04/30	11	50.34	0.1	50.41	50.20	10.9	8,057	0.14%
2024/04/29	0.1	50.90	0	0.00	50.80	0.1	7,992	0.00%
2024/04/26	1	48.60	0	0.00	48.60	1	7,903	0.01%
2024/04/25	2	48.95	0	0.00	48.20	2	7,868	0.03%
2024/04/23	1	48.30	2	48.00	48.05	-1	7,850	-0.01%
2024/04/22	1	49.70	0	0.00	48.25	1	7,851	0.01%
2024/04/19	2	49.73	9	49.72	49.80	-7	7,840	-0.09%
2024/04/17	6	51.80	0	0.00	51.30	6	7,841	0.08%
2024/04/16	6	52.77	0.1	51.90	51.70	5.9	7,823	0.08%
2024/04/15	20.1	54.30	1	54.10	54.00	19.1	7,778	0.25%
2024/04/12	1	53.90	2	53.20	53.90	-1	7,721	-0.01%
2024/04/11	34	54.15	0	0.00	53.70	34	7,667	0.44%
2024/04/10	1	57.00	1	57.40	57.50	0	7,571	0.00%
2024/04/09	109	59.25	2	59.40	58.20	107	7,511	1.42%	大買/鉅額交易
2024/04/08	0	0.00	15	58.87	59.50	-15	7,445	-0.20%
2024/04/03	0	0.00	1.1	58.45	58.50	-1.1	7,389	-0.01%
2024/04/02	23	59.47	21	60.65	59.10	2	7,308	0.03%
2024/04/01	3	57.68	13	58.14	59.40	-10	6,949	-0.14%
2024/03/29	0.1	52.80	11	53.50	54.00	-10.9	6,696	-0.16%
2024/03/28	21	53.44	3	52.57	54.00	18	6,600	0.27%
2024/03/27	1	51.80	0	0.00	52.10	1	6,312	0.02%
2024/03/26	10	50.30	1	51.50	50.20	9	6,218	0.14%
2024/03/25	1	50.70	32	50.97	51.00	-31	6,160	-0.50%
2024/03/22	2	49.08	3	49.18	49.80	-1	6,120	-0.02%
2024/03/21	2	50.23	10	49.65	49.65	-8	6,135	-0.13%
2024/03/20	5	50.27	30	50.27	50.10	-25	6,197	-0.40%
2024/03/19	23	50.59	23	50.28	50.70	0	6,192	0.00%
2024/03/18	40	49.18	14.2	49.72	50.40	25.8	6,162	0.42%
2024/03/15	0	0.00	10	46.35	46.60	-10	6,013	-0.17%
2024/03/14	0	0.00	9	47.04	46.35	-9	6,033	-0.15%
2024/03/13	11	46.74	1.1	47.14	46.35	9.9	6,331	0.16%
2024/03/12	14.1	47.98	10	47.09	47.50	4.1	7,073	0.06%
2024/03/11	8	45.28	3	45.30	44.75	5	7,350	0.07%
2024/03/08	22	45.70	23	44.77	44.30	-1	7,473	-0.01%
2024/03/07	8	46.60	19	46.85	46.05	-11	7,414	-0.15%
2024/03/06	5	48.81	6	48.88	48.35	-1	7,353	-0.01%
2024/03/05	12.1	48.88	4	49.30	48.60	8.1	7,268	0.11%
2024/03/04	2	50.25	3	50.73	51.20	-1	7,067	-0.01%
2024/03/01	20	51.33	30	49.80	50.80	-10	6,962	-0.14%
2024/02/29	85	50.88	91	51.08	50.60	-6	6,742	-0.09%
2024/02/27	25	47.94	39	50.50	50.50	-14	5,591	-0.25%
2024/02/26	53	45.60	0	0.00	45.95	53	5,250	1.01%
2024/02/23	0	0.00	25	44.32	44.20	-25	5,132	-0.49%
2024/02/22	5	44.45	3	44.88	45.00	2	5,124	0.04%
2024/02/21	0	0.00	0.1	44.10	43.90	-0.1	5,088	0.00%
2024/02/20	0.1	45.05	1	44.57	43.55	-1	5,114	-0.02%
2024/02/19	0	44.05	21.1	43.97	44.20	-21.1	5,047	-0.42%
2024/02/16	6.1	43.68	55.2	43.18	43.05	-49.1	5,025	-0.98%
2024/01/31	0	0.00	0.1	39.20	39.40	-0.1	5,344	0.00%
2024/01/30	0	0.00	0.1	39.25	39.20	-0.1	5,348	0.00%
2024/01/29	0	0.00	2	38.65	39.25	-2	5,355	-0.04%
2024/01/26	6	39.08	50	39.47	39.00	-44	5,365	-0.82%
2024/01/25	13.1	38.83	24	38.92	38.85	-10.9	5,359	-0.20%
2024/01/24	1.1	38.64	44	38.40	38.15	-42.9	5,328	-0.81%
2024/01/22	5	37.30	0	0.00	37.20	5	5,399	0.09%
2024/01/18	10	37.20	0	0.00	37.05	10	5,447	0.18%
2024/01/15	47	38.45	0	0.00	38.35	47	5,613	0.84%
2024/01/12	0	0.00	0	38.50	38.20	0	5,669	0.00%
2024/01/11	0	0.00	3	38.10	38.90	-3	5,725	-0.05%
2024/01/04	1	40.20	0	0.00	40.25	1	6,135	0.02%
2024/01/02	0	0.00	1	40.50	40.40	-1	6,274	-0.02%
2023/12/29	0	0.00	1	40.35	40.50	-1	6,383	-0.02%
2023/12/27	47	39.80	4	40.10	39.75	43	6,637	0.65%
2023/12/26	0	0.00	2	40.15	40.00	-2	6,772	-0.03%
2023/12/25	8	40.34	0.1	41.20	39.80	7.9	6,864	0.12%
2023/12/22	7	40.64	0	0.00	40.30	7	7,065	0.10%
2023/12/21	6.2	41.46	0	41.15	41.00	6.2	7,860	0.08%
2023/12/20	31	42.14	0	0.00	41.95	31	7,983	0.39%
2023/12/19	4	41.93	0	0.00	42.05	4	8,121	0.05%
2023/12/18	0	0.00	10	43.67	42.50	-10	8,365	-0.12%
2023/12/15	2	43.85	23	44.10	43.45	-21	8,561	-0.25%
2023/12/14	28	43.76	0	0.00	43.80	28	9,092	0.31%
2023/12/13	5.1	42.99	9	43.30	43.80	-3.9	9,355	-0.04%
2023/12/12	4	42.14	10.1	42.49	42.65	-6.1	9,845	-0.06%
2023/12/11	14	42.90	5.1	43.12	42.55	9	11,653	0.08%
2023/12/08	73.1	43.98	75.8	43.98	43.15	-2.8	12,678	-0.02%
2023/12/07	59.1	44.45	53.1	44.56	42.70	6	13,114	0.05%
2023/12/06	20.1	43.12	23	42.75	43.95	-2.9	12,484	-0.02%
2023/12/05	31.1	41.29	14.1	41.55	41.40	17	12,183	0.14%
2023/12/04	3	40.90	4	40.70	40.65	-1	12,092	-0.01%
2023/12/01	0	0.00	1	39.90	40.85	-1	12,111	-0.01%
2023/11/30	2	40.00	0	0.00	39.65	2	12,083	0.02%
2023/11/29	4	40.03	0	0.00	40.10	4	12,172	0.03%
2023/11/28	1	39.45	0	0.00	40.00	1	12,420	0.01%
2023/11/27	1	39.45	0	0.00	39.05	1	12,580	0.01%
2023/11/24	0	0.00	4	40.00	40.00	-4	12,576	-0.03%
2023/11/22	15.7	40.02	0	0.00	40.10	15.7	12,555	0.12%
2023/11/21	2	40.42	0	0.00	40.15	2	12,510	0.02%
2023/11/20	0.1	40.90	5	40.65	40.60	-5	12,452	-0.04%
2023/11/17	8	39.98	0	0.00	40.30	8	12,339	0.06%
2023/11/16	0	0.00	5	39.80	39.75	-5	12,255	-0.04%
2023/11/14	6	39.30	5.2	39.44	39.40	0.8	12,066	0.01%
2023/11/13	10.1	38.72	2	38.55	38.80	8.1	11,913	0.07%
2023/11/10	21.1	37.95	1	37.75	36.95	20.1	11,746	0.17%
2023/11/09	155.1	39.64	0	0.00	38.25	155.1	11,680	1.33%	大買/鉅額交易
2023/11/07	1	38.05	10.1	38.35	38.05	-9.1	11,433	-0.08%
2023/11/06	1	38.30	0	0.00	38.35	1	11,441	0.01%
2023/11/03	2	38.18	0	38.40	38.35	2	11,445	0.02%
2023/11/02	0.1	38.60	0	0.00	38.50	0.1	11,434	0.00%
2023/10/31	2	37.80	0.1	37.69	37.40	1.9	11,407	0.02%
2023/10/30	3.1	37.97	2.1	38.02	38.55	1	11,363	0.01%
2023/10/27	3	39.40	1	38.65	38.50	2	11,339	0.02%
2023/10/26	2	39.50	0	0.00	39.15	2	11,361	0.02%
2023/10/25	12.1	40.07	0	0.00	39.85	12.1	11,416	0.11%
2023/10/24	0	0.00	0.1	39.20	39.45	-0.1	11,554	0.00%
2023/10/20	0	0.00	8.1	38.60	38.60	-8.1	11,551	-0.07%
2023/10/19	0	0.00	4.1	39.75	39.95	-4.1	11,525	-0.04%
2023/10/18	0.1	40.47	4.2	40.40	40.45	-4.1	11,481	-0.04%
2023/10/17	6	41.78	0.1	40.75	40.55	5.9	11,531	0.05%
2023/10/16	1	41.85	1	42.25	41.70	0	11,521	0.00%
2023/10/13	1	41.25	3	42.22	42.30	-2	11,537	-0.02%
2023/10/12	6.1	41.52	2	41.40	41.80	4.1	11,493	0.04%
2023/10/11	1	43.05	2.1	43.40	42.35	-1.1	11,304	-0.01%
2023/10/06	3.1	42.80	8	43.11	43.15	-4.9	11,264	-0.04%
2023/10/05	9.1	43.24	1	43.85	42.90	8.1	11,202	0.07%
2023/10/04	15.1	42.87	5	43.16	42.85	10.1	11,200	0.09%
2023/10/03	85	43.42	13.2	44.39	43.30	71.9	11,160	0.64%
2023/10/02	94	43.31	2.1	43.95	44.00	91.9	10,964	0.84%
2023/09/28	5	43.80	11.1	43.66	43.60	-6.1	10,853	-0.06%
2023/09/27	4.2	42.65	3.2	43.03	43.50	1	10,960	0.01%
2023/09/26	59.2	44.47	49	44.34	43.00	10.2	11,047	0.09%
2023/09/25	6	43.95	3.1	43.95	44.30	2.9	10,301	0.03%
2023/09/22	15.1	42.44	1	42.65	43.50	14.1	10,247	0.14%
2023/09/21	11.1	43.24	12	43.20	43.20	-0.9	10,155	-0.01%
2023/09/20	0.1	44.00	30.1	43.30	43.15	-30	10,028	-0.30%
2023/09/19	63	44.49	42	44.01	43.65	21	9,870	0.21%
2023/09/18	111.1	43.65	3	43.50	44.10	108.1	9,414	1.15%	大買/鉅額交易
2023/09/15	26.1	43.70	34	42.43	43.75	-8	9,142	-0.09%
2023/09/14	64.1	43.98	67.2	43.66	42.85	-3.1	8,666	-0.04%
2023/09/13	59.1	40.60	44	41.42	42.65	15.1	6,980	0.22%
2023/09/12	23.1	36.86	28	37.43	38.80	-4.9	6,287	-0.08%
2023/09/11	0.1	35.80	1	35.70	35.30	-0.9	6,026	-0.02%
2023/09/08	1	35.00	0	0.00	35.05	1	7,035	0.01%
2023/09/07	0	0.00	2	34.75	34.85	-2	7,362	-0.03%
2023/09/06	0	0.00	3.1	34.56	34.35	-3.1	7,402	-0.04%
2023/09/05	0	0.00	5	34.17	34.50	-5	7,365	-0.07%
2023/09/04	5.1	34.33	2	33.73	34.35	3.1	7,385	0.04%
2023/09/01	3.1	34.53	6	34.50	34.15	-3	7,276	-0.04%
2023/08/31	8.1	33.71	2	33.40	34.30	6.1	7,010	0.09%
2023/08/30	1.1	32.15	0	0.00	32.10	1.1	6,832	0.02%
2023/08/29	1	30.90	0	0.00	31.20	1	6,817	0.01%
2023/08/22	0	0.00	0.1	30.75	30.50	-0.1	6,764	0.00%
2023/08/18	4	31.25	0	0.00	30.90	4	6,776	0.06%
2023/08/17	0	31.00	0	0.00	31.20	0	6,811	0.00%
2023/08/15	0.1	31.00	0	0.00	30.80	0.1	6,835	0.00%
2023/08/14	0	0.00	2	30.55	30.45	-2	6,836	-0.03%
2023/08/11	3	31.40	6	31.50	31.10	-3	6,829	-0.04%
2023/08/10	0	0.00	2.1	31.90	31.50	-2.1	6,819	-0.03%
2023/08/09	0.1	32.85	2	32.60	32.60	-1.9	6,806	-0.03%
2023/08/08	1	32.20	0	0.00	32.10	1	6,810	0.01%
2023/08/07	0	0.00	1	32.45	32.55	-1	6,864	-0.01%
2023/07/31	1	33.95	2	33.20	33.25	-1	6,838	-0.01%
2023/07/28	0	0.00	3	33.80	33.80	-3	6,808	-0.04%
2023/07/27	3	34.52	3	32.72	34.60	0	6,723	0.00%
2023/07/26	13	32.48	21	32.72	32.40	-8	6,468	-0.12%
2023/07/25	7	31.66	0	0.00	31.80	7	6,432	0.11%
2023/07/24	0	0.00	3	31.30	31.45	-3	6,414	-0.05%
2023/07/21	0	0.00	4	32.04	32.30	-4	6,379	-0.06%
2023/07/20	8	32.21	5	32.20	32.30	3	6,378	0.05%
2023/07/19	0.1	34.40	1	34.70	34.35	-0.9	6,293	-0.01%
2023/07/18	10	34.60	12	34.32	34.05	-2	6,291	-0.03%
2023/07/17	12	34.85	10	35.00	35.15	2	6,262	0.03%
2023/07/14	4	34.63	0	0.00	34.45	4	6,300	0.06%
2023/07/13	20	34.70	20	34.93	34.40	0	6,331	0.00%
2023/07/11	13.1	35.14	0	0.00	34.30	13.1	6,323	0.21%
2023/07/10	0	0.00	6	36.28	36.55	-6	6,211	-0.10%
2023/07/07	4	36.21	0	0.00	36.15	4	6,203	0.06%
2023/07/06	0	0.00	1	36.50	36.40	-1	6,159	-0.02%
2023/07/05	9	36.47	31	36.99	35.95	-22	6,106	-0.36%
2023/07/04	6	38.30	2	39.00	37.80	4	5,903	0.07%
2023/07/03	1	37.85	0	0.00	37.60	1	5,600	0.02%
2023/06/30	3	37.18	0	0.00	37.15	3	5,536	0.05%
2023/06/29	2	37.10	2	37.25	37.45	0	5,436	0.00%
2023/06/28	3	37.33	0	0.00	37.60	3	5,349	0.06%
2023/06/27	0	0.00	1.2	36.10	36.20	-1.2	5,205	-0.02%
2023/06/26	22	37.96	0	0.00	36.85	22	5,120	0.43%
2023/06/20	0	0.00	2	36.60	36.35	-2	4,933	-0.04%
2023/06/16	2.2	38.00	26	37.78	37.30	-23.8	4,736	-0.50%
2023/06/15	49	36.02	54	36.55	36.95	-5	4,348	-0.11%
2023/06/14	67	36.03	74.1	35.84	35.25	-7.1	4,010	-0.18%
2023/06/13	35	32.48	30	33.00	33.70	5	2,830	0.18%
2023/06/12	0.1	30.40	13	30.67	30.65	-12.9	2,369	-0.55%
2023/06/08	1	29.90	0	0.00	29.30	1	2,291	0.04%
2023/06/07	2	29.28	0	0.00	29.20	2	2,282	0.09%
2023/06/05	1	29.65	0	0.00	29.60	1	2,326	0.04%
2023/05/29	0	0.00	1	29.10	29.10	-1	2,387	-0.04%
2023/05/15	0	0.00	1	28.30	28.25	-1	2,789	-0.04%
2023/05/12	1	28.00	3	28.25	28.45	-2	2,792	-0.07%
2023/05/11	1	28.00	3	28.25	27.90	-2	2,775	-0.07%
2023/05/10	1	29.45	0	0.00	29.45	1	2,720	0.04%
2023/05/08	0	0.00	0.1	29.70	29.75	-0.1	2,750	0.00%
2023/05/04	0	0.00	0	29.35	29.60	0	2,779	0.00%
2023/05/02	0	0.00	5	29.50	29.45	-5	2,804	-0.18%
2023/04/28	5.1	29.80	0	0.00	29.50	5.1	2,817	0.18%
2023/04/27	1	28.75	0	0.00	29.05	1	2,794	0.04%
2023/04/25	0	0.00	5.1	28.36	28.50	-5.1	2,800	-0.18%
2023/04/24	3	29.15	0.1	29.05	29.05	2.9	2,790	0.10%
2023/04/21	0.1	29.55	0	0.00	29.05	0.1	2,777	0.00%
2023/04/20	0	0.00	3	30.42	30.70	-3	2,732	-0.11%
2023/04/19	5.2	30.95	0	0.00	30.90	5.2	2,692	0.19%
2023/04/18	2	30.43	0	0.00	30.40	2	2,617	0.08%
2023/04/17	2	30.03	0	0.00	30.15	2	2,580	0.08%
2023/04/14	3	29.73	0	0.00	29.85	3	2,568	0.12%
2023/04/13	1	29.80	0	0.00	29.70	1	2,588	0.04%
2023/04/11	0	0.00	1	29.80	29.70	-1	2,708	-0.04%
2023/04/10	1	29.50	0	0.00	29.60	1	2,898	0.03%