台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)
可現股當沖
  • 股價
    54.9
  • 漲跌
    ▲3.2
  • 漲幅
    +6.19%
  • 成交量
    83,948
  • 產業
    上市 電器電纜類股
  • 920人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大亞 (1609)籌碼相關-富邦-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1443.154.576654.7454.90-22.964,694-0.04%
2024/06/133551.86251.8051.703363,7410.05%
2024/06/12751.83351.5051.00463,8580.01%
2024/06/111351.77252.3051.401165,0740.02%
2024/06/0722.251.53451.2852.2018.264,8380.03%
2024/06/06449.06249.3049.10264,2340.00%
2024/06/05148.55248.6048.60-164,1990.00%
2024/06/0400.001.149.1748.95-1.164,3650.00%
2024/06/03349.08349.0348.90064,6060.00%
2024/05/31149.0500.0049.05166,0140.00%
2024/05/30249.630.149.8149.101.966,1610.00%
2024/05/29150.60150.3050.30066,3810.00%
2024/05/28150.50550.8051.00-466,963-0.01%
2024/05/2748.151.04550.9250.5043.167,5730.06%
2024/05/241049.76249.9849.50867,4740.01%
2024/05/23350.63101.151.0150.10-98.167,648-0.14% 大賣/
2024/05/222.152.97453.0352.60-1.967,4420.00%
2024/05/21253.25653.3052.90-467,454-0.01%
2024/05/205154.77254.4553.504967,3260.07%
2024/05/1700.006.452.9253.10-6.466,888-0.01%
2024/05/1600.00452.6352.10-466,923-0.01%
2024/05/15152.103.453.0552.10-2.466,9610.00%
2024/05/14452.632.152.7852.401.966,6910.00%
2024/05/13552.66552.7453.00066,4750.00%
2024/05/10553.3617.453.2653.60-12.466,203-0.02%
2024/05/0927.153.831654.2553.3011.165,8510.02%
2024/05/084056.183456.4556.20665,1350.01%
2024/05/0718.154.341053.6655.808.164,1150.01%
2024/05/061253.3821.953.0552.90-9.963,002-0.02%
2024/05/0326.155.23855.5054.0018.162,4530.03%
2024/05/022458.112256.2256.30261,7900.00%
2024/04/30756.196256.0256.90-5561,060-0.09%
2024/04/2912.258.142257.8557.60-9.860,379-0.02%
2024/04/26960.668.160.6560.000.959,6200.00%
2024/04/252160.8337.761.1960.90-16.758,696-0.03%
2024/04/2492.160.3199.160.4460.50-757,532-0.01%
2024/04/2311158.1816358.7457.60-5255,336-0.09% 大買/大賣/
2024/04/2212160.80236.159.6457.80-115.153,268-0.22% 大買/大賣/鉅額交易
2024/04/19255.466.2710864.9564.20147.451,5770.29% 大買/大賣/鉅額交易
2024/04/18101.163.0848.164.3164.705345,0680.12% 大買/
2024/04/172656.384257.3658.90-1642,476-0.04%
2024/04/16159.255.07109.355.9553.6049.940,7490.12% 大買/大賣/
2024/04/1515.355.2053.855.3555.60-38.536,988-0.10%
2024/04/12648.5017.249.1250.60-11.234,024-0.03%
2024/04/11846.6515.646.9846.00-7.632,414-0.02%
2024/04/1010.347.011746.5646.70-6.731,471-0.02%
2024/04/0946.145.463145.2745.5515.129,7930.05%
2024/04/0814.142.83942.7743.10528,0490.02%
2024/04/0311.141.82241.8041.159.127,5360.03%
2024/04/02442.051.141.8041.752.927,3550.01%
2024/04/019.142.92343.1042.606.127,0680.02%
2024/03/2915.143.2065.542.9143.00-50.426,844-0.19%
2024/03/28844.6612.344.9944.20-4.326,243-0.02%
2024/03/27112.145.011644.7244.0596.125,5460.38% 大買/
2024/03/2642.245.5538.145.5043.804.124,4750.02%
2024/03/25111.144.4284.244.3745.4026.822,2080.12% 大買/
2024/03/2275.141.7542.141.8342.453318,7200.18%
2024/03/214.237.783538.4938.60-30.816,948-0.18%
2024/03/201037.643.637.7337.356.416,6360.04%
2024/03/195.638.677.538.5838.10-1.916,490-0.01%
2024/03/183.138.33938.4238.45-5.916,303-0.04%
2024/03/159.237.631038.3937.95-0.916,333-0.01%
2024/03/1414.438.301638.2937.85-1.616,455-0.01%
2024/03/133.436.82236.9836.851.415,5540.01%
2024/03/12736.501436.6837.20-716,240-0.04%
2024/03/11535.903036.1036.30-2516,078-0.16%
2024/03/082136.4270.135.9536.05-49.116,116-0.30%
2024/03/0728.136.8034.237.2136.70-6.116,013-0.04%
2024/03/06141.237.834638.5637.5095.215,6530.61% 大買/
2024/03/05936.5500.0036.35914,1870.06%
2024/03/041337.1200.0036.951314,0090.09%
2024/03/011437.5612.437.9637.851.613,7450.01%
2024/02/2900.00436.8837.50-413,258-0.03%
2024/02/27835.88936.2335.65-112,912-0.01%
2024/02/26836.961136.8836.45-312,829-0.02%
2024/02/23136.60536.5336.25-412,302-0.03%
2024/02/22236.238.136.5536.40-6.112,200-0.05%
2024/02/2100.00136.5036.15-112,059-0.01%
2024/02/20535.70635.9235.90-112,000-0.01%
2024/02/1900.00236.4836.30-211,892-0.02%
2024/02/16135.90335.7335.90-211,753-0.02%
2024/02/15534.60934.9335.25-411,571-0.03%
2024/02/05734.49534.6034.50211,5250.02%
2024/02/0200.00135.3034.80-111,490-0.01%
2024/02/01235.25335.3535.40-111,408-0.01%
2024/01/31234.70235.0534.95011,4470.00%
2024/01/3000.001.535.1334.90-1.511,431-0.01%
2024/01/29134.701334.6434.80-1211,439-0.11%
2024/01/26134.6000.0034.60111,4640.01%
2024/01/25135.20334.9534.85-211,468-0.02%
2024/01/24835.445.135.3535.352.911,4610.03%
2024/01/230.135.702235.7735.40-21.911,477-0.19%
2024/01/222035.2513035.0335.35-11011,439-0.96% 大賣/鉅額交易
2024/01/1911034.80534.8034.8010511,3170.93% 大買/鉅額交易
2024/01/181134.411034.5534.80111,2280.01%
2024/01/17334.70734.7634.60-411,190-0.04%
2024/01/164735.7620.135.7035.5026.911,0670.24%
2024/01/1584.136.656936.9236.9015.110,7470.14%
2024/01/1200.00134.1034.15-19,522-0.01%
2024/01/11533.86833.9834.10-39,592-0.03%
2024/01/10233.2000.0033.2529,7010.02%
2024/01/09233.781833.7433.65-169,803-0.16%
2024/01/08134.200.134.2034.100.99,8260.01%
2024/01/05534.3400.0034.3059,8940.05%
2024/01/041.534.702234.7934.60-20.59,942-0.21%
2024/01/031435.1612.235.2834.701.910,0030.02%
2024/01/022.134.97534.7035.00-2.99,946-0.03%
2023/12/2910.134.50634.6034.504.19,9590.04%
2023/12/28135.059434.8035.00-939,956-0.93%
2023/12/27334.1500.0034.00310,0540.03%
2023/12/26333.900.133.9533.952.910,5000.03%
2023/12/2200.00433.9533.90-411,866-0.03%
2023/12/21134.303.434.2934.30-2.412,507-0.02%
2023/12/20533.90133.9534.20412,6170.03%
2023/12/1900.003.333.7333.45-3.312,665-0.03%
2023/12/18634.1138.134.1833.90-32.112,681-0.25%
2023/12/1538.134.921.135.0734.403712,6930.29%
2023/12/143234.811034.6034.552212,6280.17%
2023/12/1330.135.3188.135.0434.85-58.112,503-0.46%
2023/12/1213.135.923.335.9535.609.812,3730.08%
2023/12/117636.276.636.2735.8069.411,9670.58%
2023/12/085.135.627.235.5835.60-211,478-0.02%
2023/12/0721.335.4673.235.7835.95-51.911,007-0.47%
2023/12/06333.8700.0033.95310,0730.03%
2023/12/05533.3500.0033.45510,0410.05%
2023/12/01133.9500.0033.9019,8710.01%
2023/11/304034.19234.1034.05389,9220.38%
2023/11/297334.2247.134.2534.2525.99,9960.26%
2023/11/28234.250.134.2034.45210,0790.02%
2023/11/271034.23534.4034.00510,2840.05%
2023/11/2449.134.5411.134.3734.2037.910,2260.37%
2023/11/2200.000.133.6033.55-0.19,9900.00%
2023/11/21033.752133.8133.70-2110,061-0.21%
2023/11/2000.00133.5033.50-110,060-0.01%
2023/11/150.132.80132.5032.75-0.910,289-0.01%
2023/11/14732.0900.0032.05710,5280.07%
2023/11/1300.00532.4532.45-510,919-0.05%
2023/11/10332.30332.3232.25011,0570.00%
2023/11/082732.691532.8832.601211,5690.10%
2023/11/071033.2000.0033.151011,7690.08%
2023/11/0200.00032.4532.50012,6970.00%
2023/11/0100.000.131.9531.90-0.113,0020.00%
2023/10/3110.932.450.132.2032.0010.913,9020.08%
2023/10/30132.6000.0032.80116,1900.01%
2023/10/2700.000.133.0032.80-0.116,2410.00%
2023/10/26532.9700.0032.80516,4880.03%
2023/10/2414.133.1800.0033.4014.116,8830.08%
2023/10/23432.4800.0033.05417,1750.02%
2023/10/20932.1100.0032.10917,5300.05%
2023/10/19133.1500.0032.80118,7600.01%
2023/10/18233.131.133.3932.900.919,5140.00%
2023/10/17633.76433.6033.60219,9830.01%
2023/10/16334.335.534.1634.25-2.520,170-0.01%
2023/10/13235.0300.0034.95221,1790.01%
2023/10/12435.3900.0035.50422,4830.02%
2023/10/11235.7000.0035.35222,8630.01%
2023/10/06936.51236.3536.40723,4030.03%
2023/10/05237.15136.9036.90123,8090.00%
2023/10/04136.90137.3036.85024,2450.00%
2023/10/031.537.73038.2537.751.524,7420.01%
2023/10/024.238.951.438.7038.602.824,7000.01%
2023/09/283.138.211837.8038.45-14.924,534-0.06%
2023/09/27336.80337.0536.70024,3920.00%
2023/09/26235.6745.236.6136.35-43.224,300-0.18%
2023/09/25534.80235.1335.25324,1370.01%
2023/09/2200.00034.4034.40024,4270.00%
2023/09/21333.7000.0033.45324,5770.01%
2023/09/20134.000.233.9634.100.824,7140.00%
2023/09/197.134.17134.2034.106.125,1560.02%
2023/09/18134.7000.0034.65125,3100.00%
2023/09/15234.9000.0035.10225,6730.01%
2023/09/1400.00534.9534.85-525,991-0.02%
2023/09/131334.57334.4034.401026,4620.04%
2023/09/12335.0000.0034.80327,9330.01%
2023/09/11335.1800.0035.15328,8710.01%
2023/09/08236.0000.0035.95229,3790.01%
2023/09/0700.00336.3036.35-330,161-0.01%
2023/09/0600.00136.4536.25-131,0620.00%
2023/09/05536.5000.0036.10532,6460.02%
2023/09/041336.458.136.9936.454.935,9560.01%
2023/09/01636.66536.7236.45138,9260.00%
2023/08/318.136.631136.5936.95-2.942,430-0.01%
2023/08/30535.6500.0035.75543,1370.01%
2023/08/28135.2500.0035.15143,8600.00%
2023/08/25135.55236.0336.00-143,9280.00%
2023/08/24135.8500.0035.85144,0560.00%
2023/08/2300.001.135.9935.90-1.144,1900.00%
2023/08/2200.000.235.9835.85-0.244,5030.00%
2023/08/2100.00536.5536.35-544,699-0.01%
2023/08/182.136.66936.6536.00-744,769-0.02%
2023/08/177.135.77636.0536.151.144,8120.00%
2023/08/1600.00735.1335.15-745,047-0.02%
2023/08/15834.24134.7534.70745,7450.02%
2023/08/14433.542533.7033.60-2146,303-0.05%
2023/08/111134.87734.9334.65446,4140.01%
2023/08/102636.01335.7735.702346,5560.05%
2023/08/094036.973336.7936.85746,7220.02%
2023/08/08136.852536.7736.55-2446,782-0.05%
2023/08/071136.77536.8037.00647,4250.01%
2023/08/041537.205.237.3937.359.848,3620.02%
2023/08/0247.239.61146.140.0339.25-98.948,205-0.21% 大賣/
2023/08/0100.00237.5037.50-246,9440.00%
2023/07/317.437.712037.4337.65-12.648,426-0.03%
2023/07/282237.900.238.1038.0521.950,1090.04%
2023/07/272638.390.138.3538.5525.950,3320.05%
2023/07/268.138.54139.0038.357.150,9900.01%
2023/07/254.439.04739.0539.25-2.650,730-0.01%
2023/07/245840.4315.140.2038.8042.950,3190.09%
2023/07/2112.139.6526.139.6039.75-1449,129-0.03%
2023/07/203.139.51939.2939.60-5.948,499-0.01%
2023/07/192538.0933.138.2038.25-8.148,038-0.02%
2023/07/185139.8929.139.4838.5521.947,9150.05%
2023/07/1737.239.7440.139.2839.45-2.947,115-0.01%
2023/07/148.137.949.237.9737.60-1.146,2470.00%
2023/07/131938.821.139.9438.0517.946,2330.04%
2023/07/125.139.171939.2539.40-13.945,854-0.03%
2023/07/112439.2183.139.4338.70-59.146,018-0.13%
2023/07/106138.85107.439.2038.95-46.446,535-0.10% 大賣/
2023/07/07637.59538.0737.90147,1870.00%
2023/07/0639.138.55538.9238.1034.147,4230.07%
2023/07/0570.339.0010.439.0739.1559.947,5410.13%
2023/07/04238.251138.3038.25-947,450-0.02%
2023/07/032538.9895.339.0938.60-70.347,692-0.15%
2023/06/3012.138.4918.538.4038.60-6.447,357-0.01%
2023/06/29637.231137.2537.40-547,382-0.01%
2023/06/281836.89436.8936.751447,6690.03%
2023/06/2723.137.242.137.7136.952147,6680.04%
2023/06/261837.543937.6638.10-2148,044-0.04%
2023/06/211338.10538.2038.00848,7100.02%
2023/06/208.138.561138.1938.70-2.948,365-0.01%
2023/06/1918.138.386.138.5538.151248,0450.02%
2023/06/16129.439.38108.538.7738.5020.947,7050.04% 大買/大賣/
2023/06/1516.537.8121.637.9538.10-5.146,305-0.01%
2023/06/1431.338.1616.838.2637.6014.545,5710.03%
2023/06/137.537.8712.137.9237.80-4.645,133-0.01%
2023/06/1216.138.5218.138.5638.40-244,5420.00%
2023/06/0964.539.525739.7439.507.543,8140.02%
2023/06/0877.140.5165.340.5840.5011.842,2920.03%
2023/06/07101.137.93135.337.9039.20-34.239,128-0.09% 大買/大賣/
2023/06/06110.136.1468.136.3935.654236,3640.12% 大買/
2023/06/05433.1519.433.9834.80-15.333,276-0.05%
2023/06/0223.231.864431.8931.65-20.832,861-0.06%
2023/06/011130.9400.0030.851132,2320.03%
2023/05/3120.330.8811.130.8531.109.332,1400.03%
2023/05/3010.530.5525.130.4530.50-14.632,073-0.05%
2023/05/291.531.075.331.1531.00-3.831,878-0.01%
2023/05/266.530.585.130.6430.751.531,6920.00%
2023/05/256.131.6729.131.9431.20-2331,400-0.07%
2023/05/24631.60631.6231.60031,2120.00%
2023/05/232.131.731.331.7131.750.831,2630.00%
2023/05/2211.431.513.231.5931.808.331,1410.03%
2023/05/1922.131.394231.5931.25-19.930,602-0.07%
2023/05/1825.131.262731.3431.35-1.930,165-0.01%
2023/05/172730.6910.131.0430.5016.929,9500.06%
2023/05/169.230.5419.430.5930.60-10.329,520-0.03%
2023/05/15330.070.130.0530.252.929,1400.01%
2023/05/1228.229.403329.4729.55-4.928,650-0.02%
2023/05/1128.229.403329.4728.95-4.928,352-0.02%
2023/05/1074.130.949230.9630.90-17.927,516-0.07%
2023/05/0970.530.5579.230.4830.05-8.726,294-0.03%
2023/05/08248.231.6422231.5832.0026.225,5480.10% 大買/大賣/
2023/05/0523131.70218.230.9431.3012.924,5600.05% 大買/大賣/
2023/05/0448.130.9350.931.0731.00-2.723,319-0.01%
2023/05/03828.861228.9828.95-422,140-0.02%
2023/05/0216.528.9630.228.9029.20-13.722,145-0.06%
2023/04/28150.127.4815127.4027.40-0.921,3050.00% 大買/大賣/
2023/04/27527.1200.0027.05521,1870.02%
2023/04/26426.96226.9027.10221,0970.01%
2023/04/251427.08527.0027.30920,9580.04%
2023/04/241227.8000.0027.801220,7830.06%
2023/04/214.327.10227.3527.102.320,6170.01%
2023/04/2017.128.110.127.8027.801720,4280.08%
2023/04/19828.531828.4228.40-1020,163-0.05%
2023/04/181827.5610.227.8927.457.819,6940.04%
2023/04/171428.5714.128.5128.40-0.119,3520.00%
2023/04/141929.324028.5628.60-2119,482-0.11%
2023/04/134728.7411.128.6428.7035.918,9380.19%
2023/04/1229.228.8045.628.4728.70-16.417,837-0.09%
2023/04/1124.127.4113.127.4927.351116,4890.07%
2023/04/1031.227.13226.8526.8529.215,8940.18%
台灣成為AI發展的核心,三大雲端服務商皆進駐,用電量激增 缺電概念股: 亞力、中興電、大亞、華城 受惠Anue鉅亨-21時前
WiFi主流:全新、立積 實戰獲利,預告政策股 中興電、大亞 一買就發動,AI手機 消費電子 玉晶光 續漲Anue鉅亨-2天前
AI帶動銅價再度創高,礦業巨頭看好未來表現,上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨-29天前
大亞 相關文章