生達 (1720)-富邦-東門券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
62.2
漲跌
▲0.2
漲幅
+0.32%
成交量
158張
產業
上市生技醫療類股
231人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－富邦-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門券商分點個股進出
富邦-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	64.20	0	64.60	64.60	1	285	0.34%
2024/12/09	0	0.00	0	64.30	64.10	0	286	-0.01%
2024/11/21	1	64.70	0	0.00	63.90	1	300	0.33%
2024/11/06	0	0.00	0	63.80	63.50	0	337	-0.01%
2024/10/18	2	65.00	0	0.00	64.90	2	648	0.31%
2024/10/17	1	65.20	0	0.00	65.50	1	664	0.15%
2024/10/16	0	0.00	1	64.20	66.80	-1	658	-0.15%
2024/10/01	1	64.70	0	0.00	64.40	1	650	0.15%
2024/09/16	0	0.00	0.1	64.80	64.70	-0.1	731	-0.01%
2024/08/28	0	0.00	2	66.80	66.80	-2	817	-0.24%
2024/08/21	0	0.00	1	66.60	66.60	-1	826	-0.12%
2024/08/13	1	65.20	0	0.00	65.90	1	1,002	0.10%
2024/08/09	2	66.05	0	0.00	66.10	2	1,021	0.20%
2024/07/31	0.2	74.60	0	0.00	74.40	0.2	1,014	0.01%
2024/07/30	0	0.00	1	74.50	74.60	-1	1,002	-0.10%
2024/07/26	1	75.60	2	76.20	78.70	-1	942	-0.11%
2024/07/23	1	76.30	4	76.48	77.40	-3	885	-0.34%
2024/07/22	1	73.30	0	74.00	73.20	1	846	0.12%
2024/07/19	6	75.42	2	74.60	73.50	4	825	0.49%
2024/07/18	0	0.00	1	74.60	75.80	-1	796	-0.13%
2024/07/15	0	0.00	0.1	72.67	73.20	-0.1	787	-0.01%
2024/07/01	0	0.00	1	75.00	74.90	-1	809	-0.12%
2024/06/27	0	0.00	1	75.20	73.80	-1	801	-0.12%
2024/06/24	0	0.00	1	73.90	73.90	-1	780	-0.13%
2024/06/20	1	72.00	1	72.80	72.90	0	758	0.00%
2024/06/03	1	69.80	0	0.00	70.00	1	722	0.14%
2024/05/27	0	0.00	0.3	69.50	69.40	-0.3	752	-0.03%
2024/05/21	0	0.00	3.2	71.06	71.20	-3.2	743	-0.43%
2024/05/20	1	72.10	0	0.00	70.60	1	730	0.14%
2024/05/17	0	0.00	6.1	72.17	72.10	-6.1	678	-0.90%
2024/05/14	0	0.00	1.1	68.42	68.30	-1.1	633	-0.17%
2024/05/09	0	0.00	0.1	65.70	66.00	-0.1	569	-0.01%
2024/05/08	0	0.00	0.1	65.10	65.20	-0.1	560	-0.02%
2024/05/03	0	0.00	30	63.37	63.30	-30	547	-5.48%
2024/04/26	30	63.17	0	0.00	63.00	30	545	5.50%
2024/04/19	2	60.65	0	0.00	60.90	2	548	0.36%
2024/04/17	0.3	62.80	0	0.00	62.40	0.3	537	0.06%
2024/04/16	1	62.30	0	0.00	62.00	1	551	0.18%
2024/03/27	0.3	66.20	1	66.10	66.30	-0.7	529	-0.13%
2024/03/20	0	0.00	6	66.00	65.90	-6	561	-1.07%
2024/03/18	0	0.00	5	64.90	65.20	-5	561	-0.89%
2024/03/15	1	65.00	0	0.00	64.90	1	568	0.18%
2024/03/07	5	66.40	0	0.00	66.40	5	658	0.76%
2024/03/06	1	66.80	10	67.00	66.80	-9	679	-1.32%
2024/02/16	10	68.60	0	0.00	68.40	10	813	1.23%
2024/01/18	0	0.00	0.1	63.23	62.90	-0.1	790	-0.01%
2024/01/16	10	64.60	0	0.00	64.50	10	785	1.27%
2024/01/12	0	0.00	0	64.50	64.30	0	789	0.00%
2024/01/08	0	0.00	5	66.50	66.30	-5	794	-0.63%
2024/01/05	0	0.00	1	66.50	66.50	-1	799	-0.13%
2024/01/04	1	64.60	15	64.80	64.70	-14	790	-1.77%
2024/01/03	5	65.80	6	65.55	65.20	-1	834	-0.12%
2023/12/28	1	66.20	0	0.00	66.00	1	829	0.12%
2023/12/19	0	0.00	1	66.80	66.50	-1	828	-0.12%
2023/12/07	0	0.00	0.1	66.80	66.70	-0.1	845	-0.01%
2023/12/06	2	67.50	2	67.40	67.50	0	857	0.00%
2023/12/05	5.1	68.20	0	0.00	68.20	5.1	842	0.60%
2023/12/04	1	69.90	1	69.60	69.90	0	824	0.00%
2023/11/30	2	66.60	2	66.50	66.50	0	752	0.00%
2023/11/29	1	67.00	0	66.70	66.90	1	742	0.13%
2023/11/28	5	66.10	0	66.30	66.10	5	736	0.68%
2023/11/27	0.1	68.31	0	0.00	68.70	0.1	685	0.01%
2023/11/08	2	61.00	3	61.00	61.00	-1	635	-0.16%
2023/10/17	2	60.30	2	60.20	60.30	0	796	0.00%
2023/10/16	2	60.20	2	60.50	60.20	0	811	0.00%
2023/10/13	2	61.10	2	61.60	61.10	0	821	0.00%
2023/10/11	10	61.56	9	61.80	61.10	1	838	0.12%
2023/10/06	0	0.00	4	66.40	66.50	-4	801	-0.50%
2023/10/02	0	0.00	8	65.71	66.10	-8	859	-0.93%
2023/09/06	1	64.10	0	0.00	64.30	1	1,021	0.10%
2023/09/05	1	63.90	0	0.00	63.40	1	1,045	0.10%
2023/09/04	2	64.20	0	0.00	63.90	2	1,158	0.17%
2023/08/29	1	61.90	0	0.00	61.70	1	1,261	0.08%
2023/08/24	2	63.20	3	62.53	62.70	-1	1,282	-0.08%
2023/08/22	0	0.00	2	64.20	64.00	-2	1,303	-0.15%
2023/08/18	0	0.00	2	65.00	64.10	-2	1,326	-0.15%
2023/08/15	3	62.60	0	0.00	63.00	3	1,372	0.22%
2023/08/14	4	61.68	8	61.30	61.70	-4	1,389	-0.29%
2023/08/10	0	66.00	2	65.60	64.70	-2	1,362	-0.15%
2023/08/08	1	61.30	0	0.00	61.20	1	1,333	0.08%
2023/08/07	1	61.90	0	0.00	61.90	1	1,418	0.07%
2023/07/31	1	64.90	0	0.00	64.40	1	1,601	0.06%
2023/07/28	2	64.30	3.4	64.26	64.30	-1.4	1,685	-0.08%
2023/07/27	0	0.00	5	65.50	65.40	-5	1,728	-0.29%
2023/07/26	10	66.05	0	0.00	65.20	10	1,852	0.54%
2023/07/21	2	66.10	2	66.20	66.10	0	2,209	0.00%
2023/07/19	1	67.40	1	67.00	66.60	0	2,425	0.00%
2023/07/18	0	0.00	2	65.70	65.70	-2	2,501	-0.08%
2023/07/14	2	65.10	2	65.90	66.00	0	2,671	0.00%
2023/07/12	3	64.27	3	64.93	64.30	0	2,978	0.00%
2023/07/11	3	65.67	1	65.40	65.50	2	2,990	0.07%
2023/07/10	0	0.00	4	67.20	67.20	-4	2,990	-0.13%
2023/07/07	2	68.00	0	0.00	67.80	2	2,998	0.07%
2023/06/30	1	71.30	1	71.60	71.80	0	2,960	0.00%
2023/06/29	2	70.70	0	0.00	70.30	2	2,938	0.07%
2023/06/28	0	0.00	1	69.00	69.00	-1	2,931	-0.03%
2023/06/27	3	69.50	0	0.00	69.00	3	2,927	0.10%
2023/06/21	1	68.00	1	67.70	68.20	0	2,898	0.00%
2023/06/20	0.1	68.80	0	0.00	68.30	0.1	2,899	0.00%
2023/06/13	0	0.00	12	70.23	70.30	-12	2,948	-0.41%
2023/06/09	6	72.90	1	71.80	73.30	5	2,948	0.17%
2023/06/08	16.1	73.18	12.1	77.63	72.10	4.1	2,933	0.14%
2023/06/07	2.1	76.37	1	77.30	78.00	1.1	2,844	0.04%
2023/06/06	0	0.00	0.1	74.90	74.30	-0.1	2,789	0.00%
2023/06/05	2	72.00	2	72.50	72.70	0	2,778	0.00%
2023/06/02	0	0.00	1	72.00	71.60	-1	2,795	-0.04%
2023/06/01	5	71.36	0	0.00	71.50	5	2,829	0.18%
2023/05/31	6	70.93	0	0.00	70.90	6	2,857	0.21%
2023/05/26	0	0.00	2.1	70.23	69.90	-2.1	2,987	-0.07%
2023/05/25	0.1	71.40	0	0.00	71.20	0.1	2,979	0.00%
2023/05/23	0	0.00	0.1	70.40	71.10	-0.1	2,988	0.00%
2023/05/19	0	70.40	0	0.00	69.40	0	2,966	0.00%
2023/05/17	2	68.75	0	69.00	69.00	2	2,930	0.07%
2023/05/16	0	0.00	0.1	68.10	68.10	-0.1	2,937	0.00%
2023/05/15	0.1	66.90	0	0.00	67.10	0.1	2,951	0.00%
2023/05/12	4.2	68.20	1.1	70.19	67.80	3.1	2,950	0.11%
2023/05/11	4.2	68.20	1.1	70.19	68.10	3.1	2,937	0.11%
2023/05/10	1.1	73.02	2	73.70	72.70	-0.9	2,863	-0.03%
2023/05/09	0.1	73.11	0.1	72.60	71.70	0	2,840	0.00%
2023/05/08	2	75.10	0	75.20	75.00	2	2,810	0.07%
2023/05/04	1.1	76.31	1	75.10	75.00	0.1	2,750	0.00%
2023/05/03	2	74.40	0	0.00	74.10	2	2,669	0.07%
2023/05/02	0	0.00	1	75.76	74.00	-1	2,624	-0.04%
2023/04/28	5	75.30	5	74.82	76.20	0	2,506	0.00%
2023/04/27	1	69.20	2	69.20	69.70	-1	2,280	-0.04%
2023/04/26	0	0.00	2	67.15	68.80	-2	2,205	-0.09%
2023/04/25	5.1	67.81	0	0.00	68.10	5.1	2,186	0.23%
2023/04/24	3	66.34	1	65.50	67.30	2	2,079	0.10%
2023/04/21	1	69.30	1	66.70	64.10	0	2,012	0.00%
2023/04/20	0	0.00	6	68.94	66.40	-6	1,970	-0.31%
2023/04/19	0	0.00	4	70.13	69.00	-4	1,967	-0.20%
2023/04/18	6	68.17	2	68.39	68.60	4	1,890	0.21%
2023/04/17	6.1	61.88	2	62.00	64.00	4.1	1,772	0.23%
2023/04/14	0	0.00	1	59.40	59.70	-1	1,675	-0.06%
2023/04/13	0	0.00	1	58.30	58.30	-1	1,751	-0.06%