喬山 (1736)-富邦-東門券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
144.0
漲跌
▼2.0
漲幅
-1.37%
成交量
235張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－富邦-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門券商分點個股進出
富邦-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	144.51	146.00	-2	1,081	-0.19%
2024/11/18	1	147.50	2	146.00	146.00	-1	1,145	-0.09%
2024/11/15	1.1	139.95	6	144.67	146.00	-4.9	1,153	-0.42%
2024/11/14	0	141.50	3	142.50	140.00	-3	1,165	-0.25%
2024/11/13	13	136.19	7	144.64	140.50	6	1,163	0.52%
2024/11/12	9.4	143.04	0	0.00	138.50	9.4	1,141	0.82%
2024/11/11	7.1	157.65	0.1	153.88	153.50	7	1,123	0.62%
2024/11/08	0	0.00	1	172.00	170.50	-1	1,109	-0.09%
2024/11/06	2	174.25	0	0.00	173.00	2	1,124	0.18%
2024/11/05	0	0.00	0	173.50	170.00	0	1,132	0.00%
2024/11/04	3	166.18	2	166.50	173.00	1	1,120	0.09%
2024/11/01	0	0.00	0	156.00	157.50	0	1,110	0.00%
2024/10/30	0	158.00	0	0.00	151.50	0	1,104	0.00%
2024/10/29	0.1	153.12	0	153.50	153.50	0.1	1,090	0.01%
2024/10/24	0	147.00	0	0.00	152.50	0	1,101	0.00%
2024/10/15	1	146.50	0	148.00	144.50	1	1,224	0.08%
2024/10/14	0	0.00	0	149.00	150.00	0	1,226	0.00%
2024/10/11	0	0.00	4.1	151.26	150.00	-4.1	1,239	-0.33%
2024/10/08	0	0.00	0	158.50	160.00	0	1,318	0.00%
2024/10/07	1	154.00	1	162.00	162.00	0	1,330	0.00%
2024/10/04	1	156.91	1	159.00	152.00	0	1,332	0.00%
2024/10/01	7	153.93	1	153.00	151.50	6	1,304	0.46%
2024/09/30	3.1	155.73	3	153.67	157.50	0.1	1,282	0.01%
2024/09/27	3	151.66	2	149.50	149.50	1	1,241	0.08%
2024/09/26	5	141.61	6	144.17	147.00	-1	1,197	-0.08%
2024/09/25	2	134.25	1	130.00	134.00	1	1,168	0.09%
2024/09/24	1	129.00	1.1	132.31	132.50	-0.1	1,169	-0.01%
2024/09/19	0.1	122.50	0	0.00	122.00	0.1	1,155	0.01%
2024/09/18	0	0.00	1	125.99	123.00	-1	1,159	-0.09%
2024/09/16	0	0.00	6	121.32	119.00	-6	1,152	-0.52%
2024/09/10	0	127.52	7	126.00	122.00	-7	1,158	-0.60%
2024/09/09	0	117.00	0	0.00	120.50	0	1,135	0.00%
2024/09/05	1	119.00	0	0.00	118.50	1	1,142	0.09%
2024/09/04	4	119.99	0	0.00	117.00	4	1,140	0.35%
2024/09/02	1	121.00	0	0.00	125.00	1	1,128	0.09%
2024/08/29	2.1	120.52	0	0.00	121.50	2.1	1,136	0.18%
2024/08/27	2	122.00	0	0.00	122.50	2	1,155	0.17%
2024/08/26	3	119.50	0	0.00	119.50	3	1,157	0.26%
2024/08/23	0	0.00	1	126.50	128.50	-1	1,150	-0.09%
2024/08/22	0	0.00	0	119.00	121.50	0	1,134	0.00%
2024/08/21	1	124.48	15	123.10	121.50	-14	1,137	-1.23%
2024/08/20	0	122.00	8	120.94	122.50	-8	1,126	-0.71%
2024/08/19	3	114.33	0	0.00	113.00	3	1,095	0.27%
2024/08/16	3	112.50	1	113.00	113.00	2	1,102	0.18%
2024/08/15	1	108.50	1	107.00	113.00	0	1,092	0.00%
2024/08/14	1	102.50	0	0.00	103.00	1	1,092	0.09%
2024/08/12	1	106.00	1	105.00	105.00	0	1,165	0.00%
2024/08/08	3	102.00	2	108.00	108.50	1	1,180	0.08%
2024/08/06	1	105.00	0	0.00	101.50	1	1,210	0.08%
2024/08/05	1	105.50	0	0.00	101.00	1	1,227	0.08%
2024/07/29	0	0.00	1	118.00	117.00	-1	1,379	-0.07%
2024/07/26	8	114.44	0	0.00	114.50	8	1,380	0.58%
2024/07/23	3	119.50	4	118.25	114.50	-1	1,425	-0.07%
2024/07/22	4	124.50	0	0.00	123.00	4	1,459	0.27%
2024/07/19	5	119.00	0	0.00	119.00	5	1,494	0.33%
2024/07/17	0	0.00	1	113.50	112.50	-1	1,486	-0.07%
2024/07/16	2	111.50	2	113.50	112.50	0	1,458	0.00%
2024/07/12	0	0.00	1	108.50	106.50	-1	1,443	-0.07%
2024/07/11	7	106.21	7	107.50	107.50	0	1,444	0.00%
2024/07/10	1	98.95	1	105.00	105.50	0	1,437	0.00%
2024/07/08	1	93.90	0	0.00	94.00	1	1,429	0.07%
2024/06/25	0	0.00	1	85.00	85.70	-1	1,635	-0.06%
2024/06/21	0	0.00	0.1	85.40	85.20	-0.1	1,628	0.00%
2024/06/18	0	0.00	1	86.40	86.40	-1	1,617	-0.06%
2024/06/17	0	0.00	0.1	87.00	87.10	-0.1	1,617	-0.01%
2024/06/13	0.1	87.00	0	0.00	88.90	0.1	1,613	0.01%
2024/06/05	0	0.00	1	91.40	91.10	-1	1,648	-0.06%
2024/05/31	0	0.00	2	91.00	91.60	-2	1,711	-0.12%
2024/05/30	0	0.00	2	89.90	88.00	-2	1,710	-0.12%
2024/05/29	4	88.70	3	88.57	87.90	1	1,699	0.06%
2024/05/27	3	87.30	0	0.00	86.60	3	1,678	0.18%
2024/05/16	3	96.90	4	97.28	97.90	-1	1,564	-0.06%
2024/05/14	1	89.30	1	91.80	89.90	0	1,477	0.00%
2024/05/13	0	0.00	9	88.71	88.10	-9	1,453	-0.62%
2024/05/10	0	0.00	2	93.40	92.10	-2	1,417	-0.14%
2024/05/09	0.1	91.70	0	0.00	91.30	0.1	1,384	0.00%
2024/05/08	0	0.00	5	92.10	92.40	-5	1,339	-0.37%
2024/05/07	0	0.00	3	87.20	87.50	-3	1,274	-0.24%
2024/04/30	2	83.20	1	83.40	83.40	1	1,137	0.09%
2024/04/26	3	82.20	5	82.74	82.20	-2	1,071	-0.19%
2024/04/25	5	80.10	7	81.33	80.60	-2	1,014	-0.20%
2024/04/24	10	79.90	0	0.00	78.60	10	945	1.06%
2024/04/23	0	0.00	5	77.26	76.90	-5	911	-0.55%
2024/04/22	0	0.00	5	74.94	74.40	-5	905	-0.55%
2024/04/19	5	74.80	15	75.70	74.50	-10	897	-1.11%
2024/04/17	5	77.48	0	0.00	77.80	5	875	0.57%
2024/04/16	2	75.30	0	0.00	74.40	2	861	0.23%
2024/04/15	0	0.00	5	78.20	77.60	-5	842	-0.60%
2024/04/11	25	78.16	0	0.00	80.40	25	753	3.32%
2024/04/10	1	74.80	0	0.00	75.80	1	662	0.15%
2024/04/09	0	76.10	0	0.00	77.10	0	579	0.00%
2024/04/08	0	0.00	1	72.00	70.20	-1	487	-0.21%
2024/04/02	1	70.00	0	0.00	70.20	1	471	0.21%
2024/03/29	1	70.90	0	0.00	71.00	1	466	0.21%
2024/03/26	0	0.00	1	69.00	69.10	-1	449	-0.22%
2024/03/22	0	0.00	1	69.10	68.80	-1	444	-0.22%
2024/03/18	0	0.00	1	72.30	72.00	-1	439	-0.23%
2024/03/13	1	71.60	0	0.00	72.10	1	429	0.23%
2024/03/12	0	0.00	1	73.30	73.40	-1	425	-0.23%
2024/03/05	0	0.00	1	69.00	70.10	-1	309	-0.32%
2024/01/02	0	0.00	1	68.20	68.60	-1	495	-0.20%
2023/12/12	0	0.00	1	67.80	67.90	-1	637	-0.16%
2023/12/11	0	0.00	1	68.20	68.30	-1	654	-0.15%
2023/12/08	0	0.00	1	69.00	69.10	-1	658	-0.15%
2023/12/05	0	0.00	1	69.60	69.50	-1	684	-0.15%
2023/11/17	0	0.00	1	72.00	72.40	-1	808	-0.12%
2023/11/16	0	0.00	1	71.70	71.50	-1	801	-0.12%
2023/11/15	0	0.00	1	70.50	70.70	-1	796	-0.13%
2023/11/14	1	69.00	0	0.00	68.70	1	796	0.13%
2023/11/10	0	0.00	2	68.60	67.80	-2	797	-0.25%
2023/11/09	1	69.10	0	0.00	68.60	1	798	0.13%
2023/11/08	1	70.20	0	0.00	70.20	1	800	0.12%
2023/11/07	1	69.30	0	0.00	69.00	1	796	0.13%
2023/11/01	1	65.70	0	0.00	66.70	1	846	0.12%
2023/10/31	1	65.90	0	0.00	65.90	1	854	0.12%
2023/10/30	0	0.00	1	68.50	67.90	-1	861	-0.12%
2023/10/27	1	67.50	1	68.50	67.80	0	870	0.00%
2023/10/25	1	68.80	0	0.00	68.80	1	885	0.11%
2023/10/20	1	69.00	0	0.00	68.30	1	959	0.10%
2023/10/19	1	71.80	0	0.00	71.50	1	950	0.11%
2023/10/18	1	71.90	0	0.00	71.90	1	987	0.10%
2023/10/17	1	73.40	0	0.00	72.10	1	1,081	0.09%
2023/10/13	1	75.00	1	73.60	73.20	0	1,162	0.00%
2023/10/12	0	0.00	1	76.00	74.60	-1	1,175	-0.09%
2023/10/11	2	76.85	0	0.00	76.60	2	1,151	0.17%
2023/10/06	1	77.90	0	0.00	78.00	1	1,157	0.09%
2023/10/04	1	78.30	0	0.00	78.80	1	1,228	0.08%
2023/09/28	1	74.30	0	0.00	75.20	1	1,343	0.07%
2023/09/27	0	0.00	0	74.87	74.50	0	1,360	0.00%
2023/09/26	1	75.30	0	0.00	75.30	1	1,364	0.07%
2023/09/25	0	0.00	3	77.40	77.00	-3	1,362	-0.22%
2023/09/22	0	0.00	1	74.00	73.40	-1	1,359	-0.07%
2023/09/20	0	0.00	1	73.70	73.20	-1	1,387	-0.07%
2023/09/19	2	75.70	0	0.00	75.70	2	1,391	0.14%
2023/09/14	0	0.00	3	76.80	79.00	-3	1,400	-0.21%
2023/09/12	2	76.40	0	0.00	76.20	2	1,392	0.14%
2023/09/11	0	79.30	0	0.00	77.50	0	1,386	0.00%
2023/08/29	0	0.00	1	72.50	75.20	-1	1,344	-0.07%
2023/08/28	0	0.00	0	73.10	72.70	0	1,335	0.00%
2023/08/25	1	77.20	0	0.00	76.70	1	1,317	0.08%
2023/08/24	0	74.30	3	73.20	74.20	-3	1,279	-0.23%
2023/08/16	1	75.00	1	74.50	74.00	0	1,244	0.00%
2023/08/14	1	75.60	0	0.00	75.20	1	1,237	0.08%
2023/08/11	0	0.00	1	76.50	77.30	-1	1,241	-0.08%
2023/07/28	0	0.00	4	78.90	78.60	-4	1,239	-0.32%
2023/07/27	0	0.00	1	81.50	80.60	-1	1,222	-0.08%
2023/07/26	0	0.00	19	80.47	79.60	-19	1,185	-1.60%
2023/07/21	4	80.25	2	80.60	80.70	2	1,119	0.18%
2023/07/20	3	81.00	1	80.40	79.50	2	1,081	0.18%
2023/07/19	1	80.70	6	80.52	78.50	-5	979	-0.51%
2023/07/14	1	77.10	0	0.00	76.30	1	865	0.12%
2023/07/13	1	76.90	1	77.00	77.30	0	857	0.00%
2023/07/11	4	77.05	0	0.00	76.20	4	787	0.51%
2023/07/10	2	77.80	0	0.00	77.90	2	765	0.26%
2023/07/07	11	78.16	4	78.00	78.10	7	757	0.92%
2023/07/06	19	77.96	0	0.00	78.80	19	704	2.70%
2023/07/05	0	0.00	2	72.60	73.60	-2	630	-0.32%
2023/07/03	0	0.00	5	71.50	71.70	-5	606	-0.82%
2023/06/29	0	73.00	0	0.00	73.00	0	588	0.00%
2023/06/27	0	0.00	2	70.90	70.20	-2	549	-0.36%
2023/06/20	0	0.00	2	70.30	70.30	-2	530	-0.38%
2023/06/13	7	65.73	0	0.00	65.70	7	523	1.34%
2023/06/08	1	67.60	0	0.00	67.20	1	533	0.19%
2023/06/07	1	66.70	1	66.00	66.40	0	534	0.00%
2023/05/30	0	0.00	1	61.60	61.30	-1	551	-0.18%
2023/05/25	0	0.00	1	60.90	60.80	-1	570	-0.18%
2023/05/23	0	0.00	2	61.65	61.30	-2	583	-0.34%
2023/05/18	0	0.00	0	61.90	62.00	0	602	0.00%
2023/05/17	0	0.00	1	62.60	62.60	-1	610	-0.16%
2023/05/16	0	61.60	11	60.70	61.20	-11	612	-1.79%
2023/05/12	1	64.50	3	63.20	56.70	-2	598	-0.33%
2023/05/11	1	64.50	3	63.20	63.00	-2	596	-0.34%
2023/05/09	1	64.90	0	0.00	64.60	1	603	0.17%
2023/04/20	1	66.50	0	0.00	66.60	1	1,026	0.10%
2023/04/19	1	67.50	0	0.00	67.60	1	1,067	0.09%
2023/04/17	3	68.37	0	0.00	68.80	3	1,216	0.25%
2023/04/14	3	69.60	0	0.00	68.80	3	1,252	0.24%
2023/04/13	8	69.94	0	0.00	69.90	8	1,255	0.64%
2023/04/11	1	69.30	1	69.50	69.10	0	1,248	0.00%
2023/04/10	0	0.00	2	68.30	67.90	-2	1,246	-0.16%