中化生 (1762)-富邦-東門券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
49.90
漲跌
▲0.25
漲幅
+0.50%
成交量
443張
產業
上市生技醫療類股▲1.26%
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－富邦-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門券商分點個股進出
富邦-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	49.70	0	0.00	49.65	0	255	0.00%
2024/06/06	0	0.00	6	47.70	47.70	-6	249	-2.41%
2024/05/30	0	0.00	0	48.20	47.80	0	258	0.00%
2024/05/16	1	45.90	0	0.00	45.90	1	273	0.37%
2024/05/14	0	0.00	0	46.60	46.30	0	281	0.00%
2024/04/29	6	45.80	0	0.00	45.85	6	289	2.08%
2024/04/03	1	47.80	0	0.00	47.60	1	301	0.33%
2024/03/29	1	48.85	0	0.00	48.85	1	289	0.35%
2024/02/26	1	50.10	0	0.00	50.60	1	425	0.24%
2024/02/19	10	50.50	0	0.00	50.30	10	436	2.29%
2024/01/29	1	52.20	0	0.00	52.10	1	444	0.22%
2024/01/17	6	52.33	0	0.00	51.40	6	444	1.35%
2024/01/12	1	53.80	0	0.00	53.40	1	433	0.23%
2024/01/11	1	53.90	0	0.00	54.20	1	432	0.23%
2024/01/08	1	56.70	1	56.80	56.60	0	432	0.00%
2023/12/26	0	0.00	1	56.60	56.60	-1	458	-0.22%
2023/12/22	0	0.00	2	56.50	56.70	-2	462	-0.43%
2023/12/18	0	0.00	1	58.10	57.40	-1	475	-0.21%
2023/12/13	1	56.20	1	56.40	56.00	0	490	0.00%
2023/12/11	1	57.60	0	0.00	57.10	1	490	0.20%
2023/12/04	0	0.00	3	60.50	60.30	-3	487	-0.62%
2023/12/01	0	0.00	1	59.80	59.30	-1	475	-0.21%
2023/11/29	3	58.97	0	59.20	59.00	3	467	0.64%
2023/11/28	0.1	59.20	1	59.40	59.20	-0.9	466	-0.19%
2023/11/27	0	62.70	0	0.00	61.30	0	438	0.00%
2023/11/22	1	57.30	0	0.00	57.20	1	379	0.26%
2023/11/07	1	55.30	0	0.00	55.10	1	423	0.24%
2023/11/02	0	0.00	8	54.39	54.50	-8	470	-1.70%
2023/11/01	8	54.71	0	0.00	54.60	8	480	1.66%
2023/10/27	1	54.40	0	0.00	54.60	1	508	0.20%
2023/10/19	2	53.80	0	0.00	53.80	2	581	0.34%
2023/09/27	2	58.90	0	0.00	58.70	2	911	0.22%
2023/09/19	1	60.90	0	0.00	61.10	1	1,207	0.08%
2023/09/15	1	61.60	3	61.60	61.80	-2	1,204	-0.17%
2023/09/07	0	0.00	2	60.90	60.80	-2	1,263	-0.16%
2023/09/01	0	0.00	8	62.78	62.60	-8	1,415	-0.57%
2023/08/31	5	62.00	0	0.00	61.90	5	1,429	0.35%
2023/08/30	3	62.80	0	0.00	62.60	3	1,440	0.21%
2023/08/29	0	0.00	1	62.70	62.30	-1	1,470	-0.07%
2023/08/28	0	0.00	4	62.20	61.80	-4	1,486	-0.27%
2023/08/24	16	63.42	2	62.43	62.40	14	1,573	0.89%
2023/08/16	0	0.00	4	65.43	65.50	-4	1,699	-0.24%
2023/08/15	0	0.00	1	66.90	66.40	-1	1,775	-0.06%
2023/08/14	0	0.00	14	65.85	65.60	-14	1,812	-0.77%
2023/08/10	4	69.50	4	68.10	68.40	0	1,928	0.00%
2023/08/01	0	0.00	1	74.00	73.90	-1	2,390	-0.04%
2023/07/31	8.1	75.12	8	73.70	73.60	0.1	2,435	0.00%
2023/07/28	4	76.30	4	76.10	76.20	0	2,494	0.00%
2023/07/27	4	76.80	4	77.70	77.30	0	2,506	0.00%
2023/07/26	5	77.70	5	76.10	76.10	0	2,535	0.00%
2023/07/25	0	0.00	1	76.60	77.80	-1	2,605	-0.04%
2023/07/21	4.1	79.10	4	78.70	78.60	0.1	2,668	0.00%
2023/07/20	7	79.54	7	79.59	79.50	0	2,674	0.00%
2023/07/19	0	0.00	1	80.50	79.30	-1	2,696	-0.04%
2023/07/18	5	79.42	4	78.00	78.00	1	2,749	0.04%
2023/07/17	5	79.60	5	80.30	80.30	0	2,781	0.00%
2023/07/14	8	79.43	9	80.50	80.30	-1	2,815	-0.04%
2023/07/13	4	79.30	4	78.50	78.50	0	2,858	0.00%
2023/07/12	11	78.93	4	78.76	78.40	7	2,936	0.24%
2023/07/11	25	82.01	1	81.30	81.30	24	2,978	0.81%
2023/07/10	5	88.94	8.1	90.13	90.30	-3.1	2,984	-0.10%
2023/07/07	12	90.46	11	91.10	89.90	1	3,033	0.03%
2023/07/06	18	93.78	9	92.02	91.60	9	3,101	0.29%
2023/07/05	5	94.78	5	93.60	93.20	0	3,116	0.00%
2023/07/04	2	95.40	5	94.51	94.80	-3	3,142	-0.10%
2023/07/03	5	92.32	6.1	93.49	92.90	-1.1	3,173	-0.04%
2023/06/30	5.1	93.07	5	92.48	92.40	0.1	3,197	0.00%
2023/06/28	6.2	90.73	10	91.31	91.80	-3.8	3,426	-0.11%
2023/06/27	0	0.00	11	89.36	89.30	-11	3,426	-0.32%
2023/06/26	4	85.95	0	0.00	85.00	4	3,458	0.12%
2023/06/21	10	86.55	0	0.00	86.50	10	3,473	0.29%
2023/06/20	4	86.93	4	86.73	86.50	0	3,479	0.00%
2023/06/19	0	0.00	1	86.90	86.20	-1	3,503	-0.03%
2023/06/16	1	87.30	0	0.00	86.60	1	3,523	0.03%
2023/06/15	6	85.05	5	85.30	85.70	1	3,528	0.03%
2023/06/14	9	86.02	11	85.20	85.20	-2	3,557	-0.06%
2023/06/13	3	83.97	12	83.95	84.30	-9	3,625	-0.25%
2023/06/12	21	85.95	7	84.18	84.00	14	3,707	0.38%
2023/06/09	2	92.65	11	93.05	92.80	-9	3,877	-0.23%
2023/06/08	2	88.65	0	0.00	87.70	2	3,955	0.05%
2023/06/07	2	89.90	0	0.00	89.50	2	3,957	0.05%
2023/06/06	5	90.24	6	90.57	90.40	-1	3,975	-0.03%
2023/06/05	2	90.20	0	0.00	89.40	2	4,084	0.05%
2023/06/02	10	88.19	4	87.70	87.60	6	4,115	0.15%
2023/06/01	2	89.60	0.1	88.40	89.10	1.9	4,153	0.05%
2023/05/31	2	89.60	0	0.00	88.80	2	4,226	0.05%
2023/05/30	10	89.70	0.1	90.64	89.00	10	4,266	0.23%
2023/05/29	2	91.60	5	92.80	91.80	-3	4,227	-0.07%
2023/05/26	10	91.82	4.1	91.01	90.70	6	4,223	0.14%
2023/05/25	2	92.60	0	93.50	92.80	2	4,228	0.05%
2023/05/24	2	93.52	4	94.20	94.30	-2	4,240	-0.05%
2023/05/22	0	0.00	4.1	94.99	95.40	-4.1	4,218	-0.10%
2023/05/19	12.2	95.38	10	92.70	92.50	2.2	4,184	0.05%
2023/05/18	2	98.50	0.3	98.40	97.80	1.7	4,115	0.04%
2023/05/17	2	99.00	7	99.11	98.50	-5	4,100	-0.12%
2023/05/16	3	96.60	0	97.90	96.60	3	4,034	0.07%
2023/05/15	7	91.79	5	92.10	93.00	2	4,009	0.05%
2023/05/12	21.1	97.72	16.5	94.41	93.80	4.6	4,028	0.12%
2023/05/11	21.1	97.72	16.5	94.41	94.90	4.6	3,951	0.12%
2023/05/10	3.2	99.34	16	102.06	102.50	-12.8	3,756	-0.34%
2023/05/09	5	93.80	5.2	93.31	93.20	-0.2	3,639	0.00%
2023/05/08	27.3	97.38	27.2	96.38	95.90	0.1	3,622	0.00%
2023/05/05	10.1	98.23	7	99.79	98.60	3.1	3,581	0.09%
2023/05/04	15.1	95.54	16	99.05	98.10	-1	3,529	-0.03%
2023/05/03	1	95.70	0	0.00	95.70	1	3,447	0.03%
2023/05/02	10	95.44	10	96.10	95.70	0	3,432	0.00%
2023/04/28	5	93.80	8	94.97	95.60	-3	3,399	-0.09%
2023/04/27	2.1	92.27	3.1	91.02	91.80	-1	3,319	-0.03%
2023/04/25	10	89.65	8	88.29	88.40	2	3,244	0.06%
2023/04/24	2.2	88.50	3	89.43	89.20	-0.8	3,228	-0.02%
2023/04/21	10	87.25	10.1	88.05	87.40	-0.1	3,228	0.00%
2023/04/20	3.1	90.59	6	90.25	90.20	-3	3,164	-0.09%
2023/04/19	2.1	93.11	0	0.00	93.90	2.1	3,124	0.07%
2023/04/18	1	94.00	1.3	94.53	94.40	-0.3	3,086	-0.01%
2023/04/17	1	93.00	13	92.77	93.10	-12	3,038	-0.39%
2023/04/14	13.1	91.49	9	91.31	91.50	4.1	2,955	0.14%
2023/04/13	1	89.00	10	85.21	88.00	-9	2,870	-0.31%
2023/04/12	1	83.70	4	83.43	84.00	-3	2,795	-0.11%
2023/04/11	16.3	80.56	16	81.26	81.80	0.3	2,768	0.01%
2023/04/10	11	81.75	10.1	82.30	82.70	1	2,797	0.03%