士紙 (1903)-富邦-東門券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
63.0
漲跌
▼0.2
漲幅
-0.32%
成交量
484張
產業
上市造紙類股▲0.56%
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－富邦-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門券商分點個股進出
富邦-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	5	64.38	63.00	-5	1,085	-0.46%
2024/06/11	4	63.98	4	63.80	63.20	0	1,068	0.00%
2024/06/06	1	63.80	0	0.00	64.00	1	1,054	0.09%
2024/05/17	1	65.80	44	69.16	68.10	-43	955	-4.50%
2024/05/16	0	0.00	1	65.10	65.20	-1	917	-0.11%
2024/05/14	0	0.00	0	62.30	62.20	0	892	0.00%
2024/05/03	0	0.00	0.1	67.00	68.70	-0.1	772	-0.01%
2024/05/02	1.1	67.11	0	0.00	68.20	1.1	717	0.15%
2024/04/30	0	0.00	1	65.29	65.60	-1	654	-0.16%
2024/04/29	0	0.00	4	65.85	67.70	-4	603	-0.66%
2024/04/22	1	62.20	3	61.63	60.60	-2	384	-0.52%
2024/04/19	0	0.00	2	62.00	57.70	-2	307	-0.65%
2024/04/18	0	0.00	1	59.80	60.00	-1	268	-0.37%
2024/04/15	0	0.00	1	59.30	58.00	-1	255	-0.39%
2024/04/10	0	0.00	3	60.37	59.50	-3	248	-1.21%
2024/04/08	0	0.00	10	59.20	60.90	-10	245	-4.07%
2024/03/25	0	0.00	1	54.50	54.20	-1	213	-0.47%
2024/03/18	0	0.00	3	52.70	52.80	-3	253	-1.18%
2024/03/15	0	0.00	5	52.86	52.80	-5	253	-1.97%
2024/02/21	1	53.50	0	0.00	53.50	1	264	0.38%
2024/01/25	1	53.60	1	53.70	53.70	0	272	0.00%
2023/12/28	0	0.00	3	58.53	58.20	-3	283	-1.06%
2023/12/18	0	0.00	8	59.50	58.70	-8	287	-2.79%
2023/12/15	0	0.00	2	57.60	57.70	-2	265	-0.75%
2023/12/04	0	0.00	1	56.60	56.60	-1	367	-0.27%
2023/11/28	0	0.00	1	57.00	56.40	-1	389	-0.26%
2023/11/21	0	0.00	1	56.60	56.30	-1	522	-0.19%
2023/11/16	0	0.00	2	56.75	56.00	-2	543	-0.37%
2023/11/15	0	0.00	10	55.93	56.40	-10	546	-1.83%
2023/11/14	0	0.00	4	55.03	54.90	-4	551	-0.72%
2023/11/13	0	0.00	0.2	54.20	54.20	-0.2	557	-0.03%
2023/11/10	0	0.00	2	54.65	54.80	-2	563	-0.36%
2023/11/09	0	0.00	2	54.70	54.10	-2	567	-0.35%
2023/11/08	0	0.00	3.1	54.43	54.30	-3.1	577	-0.54%
2023/11/01	0	0.00	1	51.70	52.00	-1	654	-0.15%
2023/10/31	9	51.87	0	0.00	51.20	9	674	1.33%
2023/10/30	2	52.65	10	53.22	52.50	-8	742	-1.08%
2023/10/26	1	52.30	0	0.00	52.60	1	890	0.11%
2023/10/25	0	53.70	0	0.00	53.30	0	1,047	0.00%
2023/10/24	1	52.63	2	53.20	53.00	-1	1,256	-0.08%
2023/10/23	4	52.88	8	53.04	52.70	-4	1,437	-0.28%
2023/10/20	3	52.33	0	0.00	53.00	3	1,505	0.20%
2023/10/19	2	54.05	0	0.00	54.10	2	1,596	0.13%
2023/10/18	5	54.48	0	0.00	54.40	5	1,678	0.30%
2023/10/06	0	56.00	0	0.00	55.80	0	1,669	0.00%
2023/10/04	3	54.47	0	0.00	54.70	3	1,671	0.18%
2023/10/03	1	55.70	0	0.00	55.80	1	1,672	0.06%
2023/09/28	6	55.93	4	55.88	55.60	2	1,683	0.12%
2023/09/27	0	0.00	7	55.10	55.00	-7	1,725	-0.41%
2023/09/15	2	57.20	1	57.50	56.70	1	1,746	0.06%
2023/09/14	2	60.98	0	0.00	58.20	2	1,735	0.12%
2023/09/01	0	0.00	1	60.90	61.00	-1	2,149	-0.05%
2023/08/31	0	61.50	0	58.35	61.50	0	2,179	0.00%
2023/08/30	3	58.87	3	60.17	58.70	0	2,152	0.00%
2023/08/29	40	59.40	41	59.90	59.90	-1	2,097	-0.05%
2023/08/25	1	54.60	0	0.00	55.50	1	2,051	0.05%
2023/08/17	0	56.80	0	0.00	56.70	0	2,008	0.00%
2023/08/11	1	58.72	0	0.00	58.70	1	1,984	0.05%
2023/08/09	0.1	62.74	0	0.00	61.70	0.1	1,946	0.00%
2023/08/08	0	63.10	0	0.00	62.70	0	1,939	0.00%
2023/08/07	1	62.90	0	0.00	63.70	1	1,930	0.05%
2023/08/04	0	65.10	0	0.00	64.30	0	1,908	0.00%
2023/08/02	2	67.36	0	0.00	64.50	2	1,892	0.11%
2023/08/01	3	66.40	2	66.20	66.80	1	1,818	0.05%
2023/07/31	31	68.79	0	0.00	68.50	31	1,764	1.76%
2023/07/28	5	71.78	1	71.40	71.00	4	1,670	0.24%
2023/07/27	1	72.61	6	74.43	75.00	-5	1,512	-0.33%
2023/07/26	6	69.50	32	69.36	68.20	-26	1,308	-1.98%
2023/07/25	40	68.12	3	68.30	68.70	37	1,127	3.28%
2023/07/24	0	62.20	1	62.30	62.50	-1	1,061	-0.09%
2023/07/21	7	54.73	2	54.70	56.90	5	965	0.52%
2023/07/19	2	51.20	0	0.00	50.80	2	906	0.22%
2023/07/06	0	0.00	0	51.80	51.90	0	1,023	0.00%
2023/07/05	0	55.30	0	0.00	53.80	0	1,011	0.00%
2023/06/15	0	0.00	4	55.00	54.80	-4	1,023	-0.39%
2023/06/14	4	53.90	0	0.00	54.10	4	1,178	0.34%
2023/06/12	0	0.00	0	56.30	55.70	0	1,133	0.00%
2023/06/09	0	0.00	0	56.00	58.60	0	1,089	0.00%
2023/06/08	20	55.16	22	53.85	54.40	-2	1,002	-0.20%
2023/06/07	8	52.71	6	52.40	53.70	2	859	0.24%
2023/05/31	1	43.70	0	0.00	44.05	1	636	0.16%
2023/05/23	0	0.00	3	44.50	44.35	-3	636	-0.47%
2023/05/22	0	0.00	11	44.20	44.25	-11	634	-1.73%
2023/04/21	10	45.90	10	45.56	43.80	0	583	0.00%