台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)
可現股當沖
  • 股價
    63.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.32%
  • 成交量
    484
  • 產業
    上市 造紙類股▲0.56%
  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士紙 (1903)籌碼相關-富邦-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00564.3863.00-51,085-0.46%
2024/06/11463.98463.8063.2001,0680.00%
2024/06/06163.8000.0064.0011,0540.09%
2024/05/17165.804469.1668.10-43955-4.50%
2024/05/1600.00165.1065.20-1917-0.11%
2024/05/1400.00062.3062.2008920.00%
2024/05/0300.000.167.0068.70-0.1772-0.01%
2024/05/021.167.1100.0068.201.17170.15%
2024/04/3000.00165.2965.60-1654-0.16%
2024/04/2900.00465.8567.70-4603-0.66%
2024/04/22162.20361.6360.60-2384-0.52%
2024/04/1900.00262.0057.70-2307-0.65%
2024/04/1800.00159.8060.00-1268-0.37%
2024/04/1500.00159.3058.00-1255-0.39%
2024/04/1000.00360.3759.50-3248-1.21%
2024/04/0800.001059.2060.90-10245-4.07%
2024/03/2500.00154.5054.20-1213-0.47%
2024/03/1800.00352.7052.80-3253-1.18%
2024/03/1500.00552.8652.80-5253-1.97%
2024/02/21153.5000.0053.5012640.38%
2024/01/25153.60153.7053.7002720.00%
2023/12/2800.00358.5358.20-3283-1.06%
2023/12/1800.00859.5058.70-8287-2.79%
2023/12/1500.00257.6057.70-2265-0.75%
2023/12/0400.00156.6056.60-1367-0.27%
2023/11/2800.00157.0056.40-1389-0.26%
2023/11/2100.00156.6056.30-1522-0.19%
2023/11/1600.00256.7556.00-2543-0.37%
2023/11/1500.001055.9356.40-10546-1.83%
2023/11/1400.00455.0354.90-4551-0.72%
2023/11/1300.000.254.2054.20-0.2557-0.03%
2023/11/1000.00254.6554.80-2563-0.36%
2023/11/0900.00254.7054.10-2567-0.35%
2023/11/0800.003.154.4354.30-3.1577-0.54%
2023/11/0100.00151.7052.00-1654-0.15%
2023/10/31951.8700.0051.2096741.33%
2023/10/30252.651053.2252.50-8742-1.08%
2023/10/26152.3000.0052.6018900.11%
2023/10/25053.7000.0053.3001,0470.00%
2023/10/24152.63253.2053.00-11,256-0.08%
2023/10/23452.88853.0452.70-41,437-0.28%
2023/10/20352.3300.0053.0031,5050.20%
2023/10/19254.0500.0054.1021,5960.13%
2023/10/18554.4800.0054.4051,6780.30%
2023/10/06056.0000.0055.8001,6690.00%
2023/10/04354.4700.0054.7031,6710.18%
2023/10/03155.7000.0055.8011,6720.06%
2023/09/28655.93455.8855.6021,6830.12%
2023/09/2700.00755.1055.00-71,725-0.41%
2023/09/15257.20157.5056.7011,7460.06%
2023/09/14260.9800.0058.2021,7350.12%
2023/09/0100.00160.9061.00-12,149-0.05%
2023/08/31061.50058.3561.5002,1790.00%
2023/08/30358.87360.1758.7002,1520.00%
2023/08/294059.404159.9059.90-12,097-0.05%
2023/08/25154.6000.0055.5012,0510.05%
2023/08/17056.8000.0056.7002,0080.00%
2023/08/11158.7200.0058.7011,9840.05%
2023/08/090.162.7400.0061.700.11,9460.00%
2023/08/08063.1000.0062.7001,9390.00%
2023/08/07162.9000.0063.7011,9300.05%
2023/08/04065.1000.0064.3001,9080.00%
2023/08/02267.3600.0064.5021,8920.11%
2023/08/01366.40266.2066.8011,8180.05%
2023/07/313168.7900.0068.50311,7641.76%
2023/07/28571.78171.4071.0041,6700.24%
2023/07/27172.61674.4375.00-51,512-0.33%
2023/07/26669.503269.3668.20-261,308-1.98%
2023/07/254068.12368.3068.70371,1273.28%
2023/07/24062.20162.3062.50-11,061-0.09%
2023/07/21754.73254.7056.9059650.52%
2023/07/19251.2000.0050.8029060.22%
2023/07/0600.00051.8051.9001,0230.00%
2023/07/05055.3000.0053.8001,0110.00%
2023/06/1500.00455.0054.80-41,023-0.39%
2023/06/14453.9000.0054.1041,1780.34%
2023/06/1200.00056.3055.7001,1330.00%
2023/06/0900.00056.0058.6001,0890.00%
2023/06/082055.162253.8554.40-21,002-0.20%
2023/06/07852.71652.4053.7028590.24%
2023/05/31143.7000.0044.0516360.16%
2023/05/2300.00344.5044.35-3636-0.47%
2023/05/2200.001144.2044.25-11634-1.73%
2023/04/211045.901045.5643.8005830.00%
士紙 相關文章
士紙 相關影音