偉詮電 (2436)-富邦-東門券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
52.7
漲跌
▲0.7
漲幅
+1.35%
成交量
434張
產業
上市半導體類股
889人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－富邦-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門券商分點個股進出
富邦-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	9	52.13	3	52.00	52.00	6	2,901	0.21%
2024/11/14	0	0.00	8	52.20	52.00	-8	2,909	-0.27%
2024/11/12	5	54.40	0	0.00	53.70	5	2,916	0.17%
2024/11/11	1	53.60	0	0.00	54.60	1	2,911	0.03%
2024/11/08	14	55.50	5	54.92	54.30	9	2,909	0.31%
2024/11/07	11	56.32	12	56.73	56.50	-1	2,885	-0.03%
2024/11/06	3	56.60	3	56.80	56.60	0	2,880	0.00%
2024/11/05	3	57.30	3	57.60	57.30	0	2,879	0.00%
2024/11/01	0	0.00	3	57.70	58.30	-3	2,920	-0.10%
2024/10/29	4	59.50	2	59.60	59.60	2	2,903	0.07%
2024/10/28	0	0.00	1	60.60	60.60	-1	2,896	-0.03%
2024/10/24	0	0.00	1	61.10	61.20	-1	2,893	-0.03%
2024/10/23	0	0.00	1	61.40	61.80	-1	2,878	-0.03%
2024/10/22	7	61.21	0.1	61.20	61.70	6.9	2,860	0.24%
2024/10/21	1	60.10	0.2	60.05	60.60	0.8	2,845	0.03%
2024/10/18	3	58.80	3	59.40	58.80	0	2,844	0.00%
2024/10/17	1	59.70	0	0.00	60.10	1	2,828	0.04%
2024/10/16	0	0.00	2	59.65	59.80	-2	2,818	-0.07%
2024/10/15	1	60.30	2	60.65	59.60	-1	2,815	-0.04%
2024/10/14	3	60.70	5	59.78	60.70	-2	2,793	-0.07%
2024/10/11	12	59.89	4	60.25	59.80	8	2,778	0.29%
2024/10/09	10.3	63.10	17	65.24	61.30	-6.7	2,686	-0.25%
2024/10/08	28	65.14	18	65.53	67.60	10	2,489	0.40%
2024/10/07	0	0.00	1	63.00	63.10	-1	2,265	-0.04%
2024/10/04	5	63.60	19	62.98	64.10	-14	2,213	-0.63%
2024/10/01	13	64.69	14	63.81	64.50	-1	2,173	-0.05%
2024/09/30	14	65.00	13	63.42	63.30	1	2,086	0.05%
2024/09/27	6	65.17	5.2	64.65	64.80	0.8	2,018	0.04%
2024/09/26	23	67.95	13	66.84	66.80	10	1,903	0.53%
2024/09/25	38.1	66.49	35	66.72	67.90	3.1	1,541	0.20%
2024/09/24	5.1	64.22	21	64.70	63.10	-15.9	1,015	-1.57%
2024/09/23	0	0.00	9	59.10	59.20	-9	769	-1.17%
2024/09/20	2	55.10	2	54.10	53.90	0	721	0.00%
2024/09/19	0	0.00	10	53.30	53.30	-10	727	-1.37%
2024/09/13	1	52.00	0	0.00	52.30	1	779	0.13%
2024/09/10	1	50.80	0	0.00	50.80	1	840	0.12%
2024/09/04	11	53.03	0	0.00	52.80	11	872	1.26%
2024/08/26	0	0.00	1	56.80	56.10	-1	1,047	-0.10%
2024/08/20	4	56.23	3	56.40	56.10	1	1,284	0.08%
2024/08/19	1	56.50	0	0.00	56.60	1	1,288	0.08%
2024/08/16	1	56.30	0	0.00	56.00	1	1,290	0.08%
2024/08/15	0	0.00	2	56.15	56.90	-2	1,275	-0.16%
2024/08/14	3	55.70	3	56.10	55.70	0	1,260	0.00%
2024/08/09	1	54.10	1	54.30	54.40	0	1,253	0.00%
2024/08/08	1	52.70	0	0.00	52.20	1	1,239	0.08%
2024/08/06	0	0.00	4	47.43	48.30	-4	1,231	-0.33%
2024/08/05	3	49.20	10	49.28	49.15	-7	1,209	-0.58%
2024/08/01	0	0.00	6	55.90	56.60	-6	1,184	-0.51%
2024/07/31	1	54.30	0	0.00	54.80	1	1,183	0.08%
2024/07/29	3	54.40	3	56.20	54.40	0	1,171	0.00%
2024/07/19	4	59.20	6	59.65	59.00	-2	1,155	-0.17%
2024/07/16	3	62.30	0	0.00	61.60	3	1,139	0.26%
2024/07/15	13	60.90	3	60.80	60.90	10	1,155	0.87%
2024/07/09	6	62.40	0	0.00	61.30	6	1,236	0.49%
2024/07/08	11	63.00	0	0.00	62.90	11	1,233	0.90%
2024/07/05	1	63.40	2	63.50	63.70	-1	1,232	-0.08%
2024/07/02	0	0.00	1	60.70	60.60	-1	1,237	-0.08%
2024/06/26	0	0.00	0.6	63.00	62.30	-0.6	1,237	-0.05%
2024/06/25	3	62.00	0	0.00	62.50	3	1,230	0.24%
2024/06/24	1	63.70	0	0.00	63.20	1	1,219	0.08%
2024/06/21	1	64.50	0	0.00	64.60	1	1,218	0.08%
2024/06/19	4	63.40	3	63.60	63.40	1	1,198	0.08%
2024/06/18	4	64.05	2	64.20	64.30	2	1,218	0.16%
2024/06/12	3	63.10	3	63.50	63.10	0	1,193	0.00%
2024/06/11	3	63.50	3	64.00	63.50	0	1,201	0.00%
2024/06/07	0	0.00	1.4	63.96	64.40	-1.4	1,212	-0.12%
2024/06/04	4	65.25	3	66.00	65.30	1	1,221	0.08%
2024/06/03	1	67.60	5	66.80	66.50	-4	1,220	-0.33%
2024/05/31	3	64.00	4	64.75	64.00	-1	1,168	-0.09%
2024/05/30	1	64.71	0	0.00	64.30	1	1,160	0.09%
2024/05/29	2	67.65	5	66.78	65.70	-3	1,141	-0.26%
2024/05/28	1	64.60	21	64.54	64.60	-20	1,013	-1.97%
2024/05/27	0	0.00	11.6	62.30	63.40	-11.6	983	-1.18%
2024/05/20	1	60.50	0	0.00	60.60	1	1,095	0.09%
2024/05/17	15	60.60	1	60.40	60.40	14	1,144	1.22%
2024/05/16	3	60.20	3	60.20	60.20	0	1,160	0.00%
2024/05/14	3	60.50	3	60.40	60.50	0	1,254	0.00%
2024/05/10	2	60.10	0	0.00	60.20	2	1,274	0.16%
2024/04/29	0	0.00	419	61.64	61.80	-419	1,367	-30.64%	大賣/鉅額交易
2024/04/26	12	60.80	301	60.91	60.80	-289	1,377	-20.97%	大賣/鉅額交易
2024/04/24	0	0.00	6	60.90	61.70	-6	1,419	-0.42%
2024/04/19	1	61.20	2	60.30	60.60	-1	1,519	-0.07%
2024/04/18	4	62.18	3	61.60	62.10	1	1,522	0.07%
2024/04/17	0	0.00	10	63.00	62.60	-10	1,541	-0.65%
2024/04/16	4	58.25	0	0.00	58.50	4	1,517	0.26%
2024/04/15	20	61.36	3	61.90	61.00	17	1,506	1.13%
2024/04/11	8	62.59	3	62.50	62.80	5	1,610	0.31%
2024/04/09	3	62.40	3	62.50	62.40	0	1,665	0.00%
2024/04/08	4	62.40	5	62.46	62.10	-1	1,689	-0.06%
2024/04/03	14	62.28	3	62.00	63.40	11	1,783	0.62%
2024/04/02	20	62.80	0	0.00	62.80	20	2,095	0.95%
2024/03/29	1	62.70	0	0.00	62.70	1	2,255	0.04%
2024/03/26	3	63.33	1	64.90	63.10	2	2,352	0.09%
2024/03/22	5	64.66	3	64.30	64.90	2	2,398	0.08%
2024/03/21	7	64.80	8	65.23	64.40	-1	2,417	-0.04%
2024/03/15	1	62.70	0	0.00	62.70	1	2,579	0.04%
2024/03/14	1	64.10	0	0.00	64.00	1	2,609	0.04%
2024/03/13	5	63.30	3	64.07	63.20	2	2,637	0.08%
2024/03/08	1	63.80	4	63.35	63.30	-3	2,810	-0.11%
2024/03/07	8	65.34	8	64.70	64.40	0	2,890	0.00%
2024/03/06	8	65.53	3	65.60	65.20	5	2,937	0.17%
2024/03/04	2	67.70	1	67.80	67.20	1	3,194	0.03%
2024/03/01	1	66.70	1	67.50	66.70	0	3,280	0.00%
2024/02/29	5.5	67.06	0	0.00	67.00	5.5	3,415	0.16%
2024/02/27	4	68.60	2	68.10	67.90	2	3,598	0.06%
2024/02/26	2	69.30	1	69.90	69.90	1	3,769	0.03%
2024/02/23	10.5	69.66	0	0.00	69.40	10.5	4,189	0.25%
2024/02/21	0	0.00	2	70.65	70.80	-2	4,392	-0.05%
2024/02/20	3	70.20	2	70.70	69.20	1	4,432	0.02%
2024/02/19	0	0.00	3	69.17	69.70	-3	4,451	-0.07%
2024/02/16	1	69.00	4	68.68	69.80	-3	4,564	-0.07%
2024/02/15	2	67.30	34	67.94	68.40	-32	4,568	-0.70%
2024/02/05	11	63.81	2	64.15	64.40	9	4,543	0.20%
2024/02/02	3	65.00	3	65.40	65.00	0	4,569	0.00%
2024/02/01	16	65.06	6	65.20	65.10	10	4,592	0.22%
2024/01/31	13	65.52	0	0.00	65.60	13	4,600	0.28%
2024/01/30	18	65.79	0	0.00	65.50	18	4,605	0.39%
2024/01/26	1	66.30	0	0.00	66.20	1	4,619	0.02%
2024/01/24	0	0.00	2	68.70	67.90	-2	4,671	-0.04%
2024/01/23	8	67.56	4	67.53	68.20	4	4,737	0.08%
2024/01/22	2	67.20	2	67.50	67.60	0	4,752	0.00%
2024/01/19	3	66.80	3	66.40	66.80	0	4,790	0.00%
2024/01/18	22	66.20	0	0.00	66.10	22	4,869	0.45%
2024/01/17	6	67.43	3	68.00	67.20	3	4,972	0.06%
2024/01/16	4	67.40	3	67.50	67.40	1	4,991	0.02%
2024/01/15	3	67.20	4	68.50	69.00	-1	4,988	-0.02%
2024/01/12	9	66.49	6	66.60	66.20	3	5,003	0.06%
2024/01/11	21	67.00	0	0.00	67.30	21	5,072	0.41%
2024/01/10	5	67.50	3	67.30	67.50	2	5,183	0.04%
2024/01/09	3	68.00	4	68.60	68.00	-1	5,309	-0.02%
2024/01/08	117	68.95	8	70.48	68.70	109	5,318	2.05%	大買/鉅額交易
2024/01/05	0	0.00	7	71.86	71.80	-7	5,261	-0.13%
2024/01/04	15	71.17	9	71.27	70.80	6	5,238	0.11%
2024/01/03	3	72.70	0	0.00	71.80	3	5,276	0.06%
2024/01/02	3	72.97	0	0.00	72.50	3	5,270	0.06%
2023/12/29	176	71.88	4	72.18	73.60	172	5,277	3.26%	大買/鉅額交易
2023/12/28	404	74.40	8	75.41	74.00	396	5,218	7.59%	大買/鉅額交易
2023/12/27	7	72.44	14	71.74	72.90	-7	5,007	-0.14%
2023/12/26	2	70.35	0	0.00	69.90	2	4,906	0.04%
2023/12/25	5	69.66	2	69.60	69.30	3	4,889	0.06%
2023/12/22	3	69.77	0	0.00	69.80	3	4,878	0.06%
2023/12/21	4	68.23	1	67.90	67.70	3	4,861	0.06%
2023/12/20	11	68.53	1	69.20	68.60	10	4,875	0.21%
2023/12/19	7	67.16	6	67.15	67.30	1	4,885	0.02%
2023/12/15	4	69.58	0	0.00	68.10	4	5,014	0.08%
2023/12/14	6	70.35	3	71.50	69.80	3	5,132	0.06%
2023/12/13	6	71.30	3	70.60	70.90	3	5,213	0.06%
2023/12/12	5	70.80	4	71.68	70.70	1	5,323	0.02%
2023/12/11	4	71.75	3	71.40	71.70	1	5,428	0.02%
2023/12/08	11	71.65	3	71.60	71.20	8	5,602	0.14%
2023/12/07	6	72.03	3	73.10	71.50	3	5,729	0.05%
2023/12/06	8	73.94	0	0.00	73.90	8	5,891	0.14%
2023/12/05	0	0.00	3	75.67	74.60	-3	6,196	-0.05%
2023/12/04	0	0.00	20	76.64	76.10	-20	6,641	-0.30%
2023/12/01	9	78.88	2	78.85	78.10	7	6,899	0.10%
2023/11/29	5	78.24	4.5	78.80	78.80	0.5	8,492	0.01%
2023/11/28	5	77.66	1	78.00	77.70	4	8,565	0.05%
2023/11/27	0	0.00	2	77.70	76.10	-2	9,162	-0.02%
2023/11/24	6	75.92	11.4	77.22	76.50	-5.4	9,954	-0.05%
2023/11/22	9	76.62	11.3	75.83	76.30	-2.3	9,991	-0.02%
2023/11/21	2	70.75	5	72.72	72.80	-3	9,588	-0.03%
2023/11/20	3	71.50	0	70.00	71.20	3	9,539	0.03%
2023/11/17	3.2	70.10	10	69.44	69.80	-6.8	9,458	-0.07%
2023/11/16	5	68.60	1.4	69.31	68.10	3.7	9,374	0.04%
2023/11/15	4.1	68.90	21	69.66	69.00	-16.9	9,323	-0.18%
2023/11/14	2	66.85	8	67.31	67.60	-6	9,220	-0.07%
2023/11/13	0	0.00	1	65.40	65.70	-1	9,197	-0.01%
2023/11/10	7	63.81	5	64.08	63.60	2	9,175	0.02%
2023/11/09	7.2	65.27	1	65.20	65.40	6.2	9,141	0.07%
2023/11/08	6	66.73	3	66.90	66.60	3	9,127	0.03%
2023/11/07	2.1	67.78	1	67.80	66.90	1.1	9,117	0.01%
2023/11/03	3.2	67.08	0	0.00	67.00	3.2	9,117	0.04%
2023/11/02	0	0.00	7	67.56	67.90	-7	9,101	-0.08%
2023/10/31	13.2	65.60	2	66.90	64.30	11.2	9,053	0.12%
2023/10/30	0	0.00	10	68.00	67.60	-10	9,035	-0.11%
2023/10/27	0	0.00	1	68.40	67.60	-1	9,029	-0.01%
2023/10/26	11.2	68.36	9	68.00	67.50	2.2	9,032	0.02%
2023/10/25	13	70.81	27	71.23	70.60	-14	8,956	-0.16%
2023/10/24	65	69.10	60	69.04	69.10	5	8,891	0.06%
2023/10/23	11	70.64	9	70.34	70.50	2	8,908	0.02%
2023/10/20	7	68.97	6	69.85	70.40	1	8,905	0.01%
2023/10/19	0	0.00	2.1	70.54	70.90	-2.1	8,926	-0.02%
2023/10/18	2.2	69.45	0	68.20	68.30	2.2	8,906	0.02%
2023/10/17	7	71.86	16	72.36	71.50	-9	9,037	-0.10%
2023/10/11	2	70.30	3	70.83	70.30	-1	9,357	-0.01%
2023/10/06	1	71.20	0	0.00	71.00	1	9,410	0.01%
2023/10/05	0	0.00	3	71.30	71.40	-3	9,454	-0.03%
2023/10/03	14	71.07	6	71.23	71.00	8	9,788	0.08%
2023/10/02	1	69.00	0	0.00	69.00	1	9,922	0.01%
2023/09/27	1	67.90	1	67.70	67.70	0	10,038	0.00%
2023/09/26	1	67.00	0	0.00	67.00	1	10,025	0.01%
2023/09/25	3	68.30	8	68.86	68.30	-5	10,000	-0.05%
2023/09/22	4	68.68	3	68.60	68.90	1	9,970	0.01%
2023/09/21	12.3	68.95	12	69.61	68.80	0.3	9,933	0.00%
2023/09/20	2	70.85	0	0.00	70.80	2	9,851	0.02%
2023/09/19	10.1	72.20	7	71.90	72.20	3.1	9,768	0.03%
2023/09/18	6	74.35	5	75.02	73.70	1	9,610	0.01%
2023/09/15	3	74.07	3	74.23	74.00	0	9,477	0.00%
2023/09/14	5	73.78	25	74.35	74.50	-20	9,366	-0.21%
2023/09/13	15	72.99	13.1	72.29	72.90	1.9	9,235	0.02%
2023/09/12	7	73.86	9.1	74.35	74.10	-2.1	9,061	-0.02%
2023/09/11	15	74.98	17	74.00	74.20	-2	8,927	-0.02%
2023/09/08	15.2	74.31	12.2	75.10	75.10	3	8,819	0.03%
2023/09/07	19.1	76.22	19	75.31	73.30	0.1	8,555	0.00%
2023/09/06	8	75.66	7	75.40	75.00	1	8,229	0.01%
2023/09/05	33	78.65	26.1	79.56	77.50	6.9	7,950	0.09%
2023/09/04	21.2	72.86	41.1	77.18	78.60	-19.8	6,954	-0.29%
2023/09/01	9.1	72.17	7.4	71.91	71.50	1.7	6,310	0.03%
2023/08/31	7	72.43	38	72.94	71.50	-31	6,069	-0.51%
2023/08/30	56	70.91	51	71.25	73.30	5	5,483	0.09%
2023/08/29	36	62.26	47	63.60	66.70	-11	4,563	-0.24%
2023/08/28	19	61.18	21	60.70	60.70	-2	4,187	-0.05%
2023/08/25	4	58.70	3	59.60	58.20	1	4,127	0.02%
2023/08/24	7	60.91	5	61.78	60.40	2	4,107	0.05%
2023/08/21	0	0.00	2	58.80	59.20	-2	3,998	-0.05%
2023/08/16	2	57.05	1	57.80	57.80	1	3,952	0.03%
2023/08/14	1.1	55.70	2	55.50	55.50	-0.9	3,947	-0.02%
2023/08/11	0	0.00	2	57.20	57.20	-2	3,937	-0.05%
2023/08/10	2.2	56.70	0	0.00	56.80	2.2	3,928	0.06%
2023/08/07	0	0.00	1	58.70	58.70	-1	3,896	-0.03%
2023/08/04	0	0.00	1	57.70	57.80	-1	3,882	-0.03%
2023/08/02	8.6	58.12	5.2	58.66	58.00	3.4	3,881	0.09%
2023/08/01	1	60.50	1	61.10	60.50	0	3,824	0.00%
2023/07/31	1	62.80	1	60.60	60.20	0	3,801	0.00%
2023/07/28	0	0.00	5	61.52	61.70	-5	3,744	-0.13%
2023/07/27	4	61.15	4	61.45	61.20	0	3,716	0.00%
2023/07/26	2.1	61.57	3	61.60	60.00	-0.9	3,657	-0.02%
2023/07/25	5	60.66	2	60.60	60.70	3	3,584	0.08%
2023/07/24	2.2	59.90	6	60.08	60.00	-3.8	3,557	-0.11%
2023/07/21	2.2	61.02	21	61.52	61.90	-18.8	3,493	-0.54%
2023/07/20	21	64.51	16.6	64.55	63.10	4.4	3,444	0.13%
2023/07/19	10	61.00	2	61.05	60.60	8	3,183	0.25%
2023/07/18	1.3	59.74	7	59.74	60.10	-5.7	3,141	-0.18%
2023/07/17	3	61.03	11	60.85	60.50	-8	3,086	-0.26%
2023/07/14	17	62.62	14	62.76	62.80	3	3,007	0.10%
2023/07/13	0	0.00	10	59.77	60.30	-10	2,708	-0.37%
2023/07/12	2.5	58.94	1	59.30	58.00	1.5	2,596	0.06%
2023/07/11	3	58.50	15	57.95	58.30	-12	2,528	-0.47%
2023/07/10	19	60.16	24.1	59.47	58.10	-5.1	2,452	-0.21%
2023/07/07	5.1	56.93	12	57.67	57.90	-6.9	2,163	-0.32%
2023/07/06	11	55.13	2	55.00	55.20	9	1,956	0.46%
2023/07/05	1	54.20	0	0.00	53.70	1	1,856	0.05%
2023/07/03	1	53.00	0	0.00	52.90	1	2,273	0.04%
2023/06/30	2	51.80	0	0.00	52.70	2	2,277	0.09%
2023/06/29	4	52.10	4	52.00	52.10	0	2,275	0.00%
2023/06/28	4	52.00	4	52.10	52.00	0	2,277	0.00%
2023/06/27	5	51.86	4	51.60	51.70	1	2,285	0.04%
2023/06/26	2	52.10	0	0.00	52.10	2	2,294	0.09%
2023/06/20	0	0.00	4	54.30	54.10	-4	2,318	-0.17%
2023/06/19	0	0.00	0.8	55.10	55.00	-0.8	2,347	-0.03%
2023/06/16	1	55.70	0	0.00	55.20	1	2,329	0.04%
2023/06/15	0	0.00	1	56.40	56.70	-1	2,290	-0.04%
2023/06/14	7	56.56	3	57.33	55.70	4	2,262	0.18%
2023/06/13	3	59.87	17	59.98	58.90	-14	2,143	-0.65%
2023/06/12	19	58.79	40	59.23	60.50	-21	2,067	-1.02%
2023/06/09	2	56.65	6	55.67	58.00	-4	1,891	-0.21%
2023/06/08	4	56.18	7	55.94	55.50	-3	1,823	-0.16%
2023/06/07	0	0.00	1	53.50	54.10	-1	1,748	-0.06%
2023/06/06	1	53.10	0	0.00	53.00	1	1,798	0.06%
2023/06/05	1	55.00	4	55.58	54.80	-3	1,781	-0.17%
2023/06/02	0	0.00	1	53.20	53.20	-1	1,682	-0.06%
2023/06/01	0	0.00	2	51.90	52.30	-2	1,679	-0.12%
2023/05/31	2	52.90	1	52.60	52.20	1	1,728	0.06%
2023/05/29	0	0.00	1	51.50	51.60	-1	1,787	-0.06%
2023/05/25	1	50.60	0	0.00	50.10	1	1,852	0.05%
2023/05/24	0	0.00	1	50.60	50.60	-1	1,903	-0.05%
2023/05/23	0.2	50.10	1	50.00	50.10	-0.8	1,930	-0.04%
2023/05/19	3	49.17	0	0.00	48.85	3	1,964	0.15%
2023/05/04	0	0.00	4	48.20	48.25	-4	2,455	-0.16%
2023/04/28	0	0.00	1	47.80	47.80	-1	2,613	-0.04%
2023/04/21	2	50.10	1	49.60	49.40	1	2,741	0.04%
2023/04/20	13	50.75	3	50.80	50.60	10	2,728	0.37%
2023/04/19	1	52.10	1	52.10	52.00	0	2,717	0.00%
2023/04/18	11	53.04	9	52.50	52.50	2	2,711	0.07%
2023/04/17	0	0.00	1	52.50	53.40	-1	2,704	-0.04%
2023/04/13	2	52.95	17	52.60	52.70	-15	2,680	-0.56%
2023/04/12	1	54.30	0	0.00	54.30	1	2,656	0.04%
2023/04/11	0	0.00	1	53.80	53.90	-1	2,632	-0.04%
2023/04/10	7	53.10	14	53.30	53.50	-7	2,595	-0.27%