台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    656
  • 產業
    上市 金融類股
  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華票 (2820)籌碼相關-富邦-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20214.9500.0014.9526090.33%
2025/01/15314.9500.0015.0536160.49%
2025/01/13514.9500.0015.0556230.80%
2025/01/0600.00115.0014.95-1620-0.16%
2025/01/02114.95215.0014.95-1629-0.16%
2024/12/26115.0000.0015.0016450.15%
2024/12/24115.0000.0015.0516550.15%
2024/12/02215.0000.0015.0025910.34%
2024/11/2000.00115.0015.00-1588-0.17%
2024/11/1500.00714.9015.00-7565-1.24%
2024/11/1400.00114.9014.90-1576-0.17%
2024/11/13514.9000.0014.9055760.87%
2024/11/11314.9500.0015.0035770.52%
2024/11/0600.00314.9014.90-3589-0.51%
2024/11/0100.00114.9014.95-1670-0.15%
2024/10/29714.85114.8514.8566890.87%
2024/10/2800.00114.8514.90-1696-0.14%
2024/10/2500.00114.8514.90-1703-0.14%
2024/10/24214.9000.0014.9027030.28%
2024/10/231014.8800.0014.85107081.41%
2024/10/1100.00215.0014.90-2744-0.27%
2024/10/0900.00214.9514.95-2755-0.26%
2024/10/07115.0000.0015.0517670.13%
2024/10/0100.00215.0015.05-2796-0.25%
2024/09/30515.0000.0015.0058100.62%
2024/09/23115.0000.0015.0519790.10%
2024/09/16415.0000.0015.0041,0100.40%
2024/09/04614.8500.0014.8561,0870.55%
2024/09/0300.00215.0515.00-21,073-0.19%
2024/08/20215.0000.0015.0021,1090.18%
2024/08/0700.00214.8514.80-21,189-0.17%
2024/08/05714.664514.7514.70-381,179-3.22%
2024/07/16515.1000.0015.0551,1640.43%
2024/07/12115.1000.0015.1511,1760.09%
2024/07/11115.10215.1015.15-11,178-0.08%
2024/07/04415.1500.0015.2041,1630.34%
2024/07/0100.00415.6515.60-41,087-0.37%
2024/06/200.215.60215.6515.60-1.8974-0.18%
2024/06/1100.00115.4515.40-11,135-0.09%
2024/06/06115.3500.0015.3511,1340.09%
2024/06/04215.3000.0015.3021,1370.18%
2024/06/0300.00915.3515.35-91,142-0.79%
2024/05/3100.00015.3515.4001,1500.00%
2024/05/28315.3500.0015.4031,1700.26%
2024/05/2200.00015.5015.5001,2290.00%
2024/05/13315.3000.0015.3031,1460.26%
2024/05/102915.4900.0015.50291,1182.59%
2024/05/06115.5000.0015.4511,0690.09%
2024/05/0300.00315.4015.40-31,048-0.29%
2024/04/29115.2000.0015.2519830.10%
2024/04/17514.9500.0015.0059470.53%
2024/04/1500.00715.0015.05-7909-0.77%
2024/04/12215.050.315.1515.051.79020.19%
2024/04/0200.00215.2015.15-2898-0.22%
2024/04/0100.00315.2015.15-3904-0.33%
2024/03/22215.0000.0015.0028740.23%
2024/03/201314.9400.0014.95138531.52%
2024/03/140.315.32415.3515.40-3.7757-0.49%
2024/03/1200.00214.9515.00-2660-0.30%
2024/02/2700.002514.7114.75-25535-4.67%
2024/02/23514.7500.0014.7555270.95%
2024/02/20514.8000.0014.8055310.94%
2024/02/1500.002014.6014.60-20536-3.73%
2024/02/05414.7500.0014.7045220.76%
2024/02/02314.8500.0014.8035350.56%
華票 相關文章