華立 (3010)-富邦-東門券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
1,783張
產業
上市電子通路類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－富邦-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門券商分點個股進出
富邦-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	3.1	125.97	126.00	-3.1	2,413	-0.13%
2024/05/16	0	0.00	5	126.50	125.50	-5	2,402	-0.21%
2024/05/15	0.9	125.91	45	125.52	125.00	-44.2	2,422	-1.82%
2024/05/14	0	0.00	0	132.00	132.00	0	2,406	0.00%
2024/05/13	0	133.50	0	0.00	132.50	0	2,387	0.00%
2024/05/09	0.3	131.00	0	0.00	130.00	0.3	2,342	0.01%
2024/05/08	2.1	131.55	0	0.00	133.50	2.1	2,318	0.09%
2024/05/06	3	131.50	0	0.00	131.50	3	2,243	0.13%
2024/04/30	0.1	126.50	0	0.00	126.00	0.1	2,143	0.00%
2024/04/26	0.2	124.50	0.1	124.00	124.00	0.1	2,096	0.01%
2024/04/24	0	124.50	0.1	125.00	125.00	-0.1	2,068	0.00%
2024/04/23	1.2	122.08	0	0.00	122.00	1.2	2,051	0.06%
2024/04/22	0	0.00	0.1	121.50	121.00	-0.1	2,031	0.00%
2024/04/19	7.3	121.56	0.1	123.00	123.00	7.2	1,999	0.36%
2024/04/18	1	125.50	1	125.00	126.00	0	1,961	0.00%
2024/04/17	0	0.00	29	125.22	126.00	-29	1,941	-1.50%
2024/04/16	3.1	125.93	1	122.50	121.50	2.1	1,913	0.11%
2024/04/15	2	128.00	2.1	127.52	128.50	-0.1	1,854	-0.01%
2024/04/12	0.2	129.50	0	0.00	129.50	0.2	1,818	0.01%
2024/04/11	0	126.50	1	126.50	126.50	-1	1,794	-0.05%
2024/04/10	3	127.83	0	0.00	127.00	3	1,775	0.17%
2024/04/09	0.5	128.69	0	128.03	127.00	0.5	1,738	0.03%
2024/04/08	1	129.50	0	129.50	129.50	1	1,638	0.06%
2024/04/03	1.3	127.42	0.1	128.55	128.00	1.2	1,564	0.07%
2024/04/02	3.1	125.11	19.2	127.56	130.50	-16.1	1,411	-1.14%
2024/04/01	1	113.50	4.4	118.14	119.00	-3.4	1,175	-0.29%
2024/03/27	0.1	111.50	0	0.00	112.00	0.1	1,093	0.01%
2024/03/26	0.1	111.00	0	0.00	110.50	0.1	1,086	0.00%
2024/03/25	8.1	113.12	0	0.00	113.50	8.1	1,061	0.76%
2024/03/22	1	112.01	0	0.00	111.50	1	1,026	0.10%
2024/03/21	0	112.00	0	0.00	112.00	0	1,015	0.00%
2024/03/20	0.3	111.22	0	0.00	111.00	0.3	1,006	0.03%
2024/03/18	0	0.00	0	107.50	108.00	0	963	0.00%
2024/03/15	2.1	107.52	27.3	107.50	107.00	-25.2	948	-2.66%
2024/03/14	1.1	110.57	0	0.00	111.00	1.1	890	0.12%
2024/03/13	20.1	110.50	0	0.00	110.00	20.1	852	2.36%
2024/03/08	5	111.00	12.3	110.22	111.50	-7.3	822	-0.89%
2024/03/07	5	111.80	1.1	114.47	112.50	3.9	792	0.50%
2024/03/06	0	0.00	7	112.00	114.50	-7	758	-0.93%
2024/03/05	6.1	110.51	0	0.00	112.00	6.1	714	0.85%
2024/03/04	1.7	112.01	4	112.13	111.00	-2.3	695	-0.33%
2024/03/01	0.6	113.00	0	111.00	110.50	0.6	662	0.09%
2024/02/29	0	0.00	1	112.00	111.50	-1	638	-0.16%
2024/02/27	2.3	114.35	1	115.50	113.00	1.3	605	0.21%
2024/02/26	0	0.00	1	112.00	113.00	-1	543	-0.18%
2024/02/23	20	109.88	1	110.00	109.00	19	496	3.83%
2024/02/22	20	106.73	0	0.00	108.00	20	462	4.33%
2024/02/21	1.2	107.50	0	0.00	107.50	1.2	452	0.27%
2024/02/19	4.4	106.70	10.2	105.51	106.00	-5.8	431	-1.35%
2024/02/15	0.4	104.35	1	100.50	104.50	-0.6	396	-0.15%
2024/02/02	0	0.00	1	98.20	98.20	-1	377	-0.26%
2024/01/31	13	97.00	0	0.00	96.80	13	380	3.41%
2024/01/30	9	97.40	0	0.00	97.40	9	382	2.36%
2024/01/29	2	97.45	0	0.00	97.60	2	391	0.51%
2024/01/03	0	0.00	10	98.00	98.20	-10	397	-2.52%
2023/12/06	1	99.30	0	0.00	99.30	1	412	0.24%
2023/12/05	2	98.35	0	0.00	98.90	2	416	0.48%
2023/11/28	0	0.00	1	102.00	101.50	-1	433	-0.23%
2023/11/16	10	100.00	0	0.00	100.00	10	464	2.15%
2023/11/15	0	0.00	1	99.40	100.00	-1	462	-0.22%
2023/11/13	1	98.80	0	0.00	100.00	1	448	0.22%
2023/11/08	0	0.00	1	97.50	97.90	-1	435	-0.23%
2023/11/01	15	94.61	0	0.00	94.80	15	493	3.04%
2023/10/31	17.2	94.65	1	95.30	94.30	16.2	494	3.28%
2023/10/30	1	96.20	0	0.00	95.80	1	500	0.20%
2023/10/26	25	93.97	0	0.00	94.00	25	497	5.03%
2023/10/25	5	94.40	0	0.00	94.40	5	496	1.01%
2023/10/24	0	0.00	1	93.40	94.00	-1	496	-0.20%
2023/10/23	2	93.40	0	0.00	93.50	2	495	0.40%
2023/10/20	9	92.96	0	0.00	93.10	9	496	1.81%
2023/10/19	2	93.25	0	0.00	93.60	2	494	0.40%
2023/10/18	8	94.05	0	0.00	93.40	8	486	1.64%
2023/10/04	5	93.62	0	0.00	93.60	5	469	1.06%
2023/10/03	0	0.00	6	94.10	94.70	-6	470	-1.27%
2023/09/27	1	92.90	0	0.00	92.80	1	466	0.21%
2023/09/26	0	0.00	1	92.50	92.50	-1	471	-0.21%
2023/09/22	3	91.80	0	0.00	91.90	3	474	0.63%
2023/09/21	6	91.63	0	0.00	91.50	6	492	1.22%
2023/09/20	3	92.47	0	0.00	92.00	3	514	0.58%
2023/09/13	0	0.00	0.1	94.00	93.60	-0.1	550	-0.02%
2023/09/12	0	0.00	0	94.80	94.60	0	553	-0.01%
2023/09/11	0	92.60	0	0.00	92.70	0	558	0.01%
2023/09/07	0	0.00	0	95.00	94.10	0	574	-0.01%
2023/09/01	0.1	92.10	0	0.00	92.00	0.1	559	0.01%
2023/08/31	0.2	91.30	0.1	90.90	90.60	0.1	551	0.02%
2023/08/30	0.1	91.70	0	0.00	91.70	0.1	549	0.02%
2023/08/21	1	87.50	0	0.00	87.50	1	513	0.19%
2023/08/18	0	0.00	0	87.00	87.10	0	512	0.00%
2023/08/16	1	86.80	0	0.00	86.80	1	505	0.20%
2023/08/15	5	87.50	0	0.00	86.90	5	504	0.99%
2023/08/14	2	85.00	0	0.00	85.00	2	501	0.40%
2023/08/09	1	86.00	0	0.00	84.70	1	477	0.21%
2023/08/02	4	79.80	0	0.00	79.60	4	458	0.87%
2023/07/13	4	81.50	0	0.00	81.00	4	478	0.84%
2023/07/04	6	81.85	0	0.00	81.70	6	481	1.25%
2023/07/03	9	82.41	0	0.00	82.40	9	479	1.88%
2023/06/30	7	81.71	0	0.00	82.90	7	476	1.47%
2023/06/29	26	81.67	0	0.00	81.80	26	475	5.47%
2023/06/28	0	0.00	14	87.31	87.50	-14	456	-3.07%
2023/06/21	0	0.00	0	87.72	87.80	0	413	-0.01%
2023/06/20	0	87.00	0	0.00	87.10	0	405	0.01%
2023/06/19	1	87.00	0	0.00	86.70	1	388	0.26%
2023/06/13	0	0.00	0.4	87.70	87.30	-0.4	355	-0.12%
2023/06/09	0	0.00	0	88.00	88.20	0	336	-0.01%
2023/06/08	0	88.00	0	0.00	87.90	0	335	0.01%
2023/06/02	0	0.00	1	87.00	87.00	-1	330	-0.30%
2023/05/23	0	85.60	0	0.00	85.60	0	321	0.00%
2023/05/15	1	84.00	0	0.00	84.50	1	295	0.34%
2023/05/05	0.1	87.50	0	0.00	87.60	0.1	274	0.04%
2023/04/13	1	87.80	0	0.00	88.00	1	241	0.41%