揚智 (3041)-富邦-東門券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
23.00
漲跌
▼0.35
漲幅
-1.50%
成交量
938張
產業
上市半導體類股▲1.14%
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－富邦-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門券商分點個股進出
富邦-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	23.55	0	0.00	23.35	2	7,937	0.03%
2024/04/30	8	22.46	13	22.46	23.00	-5	7,987	-0.06%
2024/04/29	0	0.00	3	22.08	22.00	-3	8,010	-0.04%
2024/04/25	0	0.00	3	22.02	22.15	-3	8,077	-0.04%
2024/04/24	0	0.00	1	21.75	21.75	-1	8,128	-0.01%
2024/04/23	0	0.00	1	21.30	21.30	-1	8,181	-0.01%
2024/04/19	0	0.00	4	21.40	21.90	-4	8,304	-0.05%
2024/04/18	0	0.00	1	22.50	22.50	-1	8,345	-0.01%
2024/04/17	1	22.75	0	0.00	22.85	1	8,389	0.01%
2024/04/15	1	22.45	0	0.00	22.60	1	8,499	0.01%
2024/04/10	0	0.00	2	23.75	23.70	-2	8,640	-0.02%
2024/04/09	28	23.26	0	0.00	23.35	28	8,670	0.32%
2024/04/08	61	23.57	0	0.00	23.45	61	8,678	0.70%
2024/04/03	7	23.57	0	0.00	23.75	7	8,746	0.08%
2024/04/02	18	23.85	0	0.00	23.75	18	8,885	0.20%
2024/03/29	12	23.68	19	23.83	23.60	-7	9,274	-0.08%
2024/03/28	0	0.00	3	23.90	23.60	-3	9,415	-0.03%
2024/03/27	1.3	24.10	3	24.08	23.90	-1.7	9,453	-0.02%
2024/03/26	0	0.00	1	24.45	24.40	-1	9,497	-0.01%
2024/03/22	1	24.00	5.6	24.40	24.50	-4.6	9,580	-0.05%
2024/03/21	45	24.26	56	24.56	25.00	-11	9,671	-0.11%
2024/03/20	5	22.77	6.1	23.34	23.35	-1.1	9,864	-0.01%
2024/03/19	33.8	21.32	1	21.60	21.25	32.8	9,797	0.33%
2024/03/18	22	22.05	1	22.05	22.05	21	9,594	0.22%
2024/03/15	1	24.50	0	0.00	24.50	1	9,738	0.01%
2024/03/13	60	27.28	0	0.00	27.20	60	10,309	0.58%
2024/03/12	5	28.34	0	0.00	28.30	5	11,489	0.04%
2024/03/11	2	28.65	0	0.00	28.60	2	12,085	0.02%
2024/03/08	21	28.61	2	28.50	28.55	19	12,203	0.16%
2024/03/07	54	29.39	0	0.00	29.25	54	12,354	0.44%
2024/03/05	9	30.42	0	0.00	30.40	9	13,174	0.07%
2024/03/04	1	31.55	3	31.40	31.45	-2	13,213	-0.02%
2024/03/01	2	31.60	3	32.35	31.35	-1	13,341	-0.01%
2024/02/29	3	31.23	0	0.00	31.20	3	13,444	0.02%
2024/02/27	4	31.33	4	31.39	31.40	0	13,667	0.00%
2024/02/26	3	31.18	5	32.02	32.10	-2	14,115	-0.01%
2024/02/23	9	32.21	2	32.53	31.45	7	15,061	0.05%
2024/02/22	4	32.66	10	32.69	32.25	-6	15,866	-0.04%
2024/02/21	2	31.25	0	31.79	31.45	2	15,756	0.01%
2024/02/20	37	32.60	24	32.44	32.00	13	17,219	0.08%
2024/02/19	0	0.00	42	30.96	31.25	-42	16,445	-0.26%
2024/02/16	0	27.95	14	27.81	28.45	-14	16,329	-0.09%
2024/02/15	1	25.95	0	0.00	25.90	1	16,337	0.01%
2024/02/05	10	26.65	1	27.17	26.15	9	16,428	0.05%
2024/02/02	1	27.30	0	0.00	27.70	1	16,637	0.01%
2024/02/01	0	28.40	2	27.53	27.40	-2	16,723	-0.01%
2024/01/31	1	27.30	8	26.62	26.35	-7	16,598	-0.04%
2024/01/30	2	25.85	0	0.00	25.90	2	16,630	0.01%
2024/01/29	0	0.00	10	26.45	26.45	-10	16,548	-0.06%
2024/01/26	2	27.10	6	27.31	27.10	-4	16,496	-0.02%
2024/01/25	9	27.33	0	0.00	27.25	9	16,521	0.05%
2024/01/24	0	0.00	1	28.15	27.85	-1	16,540	-0.01%
2024/01/23	0	0.00	21	27.48	27.80	-21	16,617	-0.13%
2024/01/22	0	0.00	15	27.56	27.45	-15	16,603	-0.09%
2024/01/18	5	27.40	5	27.91	27.25	0	16,800	0.00%
2024/01/17	0	0.00	18	28.23	27.75	-18	17,624	-0.10%
2024/01/16	1	28.00	0	0.00	28.20	1	18,543	0.01%
2024/01/15	3	29.00	20	28.95	28.75	-17	19,054	-0.09%
2024/01/12	41	27.45	3	27.75	27.45	38	19,686	0.19%
2024/01/11	3	28.10	0	0.00	27.95	3	20,113	0.01%
2024/01/10	0	0.00	1	28.45	28.00	-1	20,314	0.00%
2024/01/09	1	28.45	15	28.97	28.40	-14	20,285	-0.07%
2024/01/08	1	29.00	28	29.58	29.10	-27	20,190	-0.13%
2024/01/05	4	29.71	11	29.76	29.90	-7	20,124	-0.03%
2024/01/04	2	29.80	44	29.69	29.75	-42	20,056	-0.21%
2023/12/29	0	0.00	34	31.18	31.05	-34	19,880	-0.17%
2023/12/28	0	0.00	16	31.61	31.45	-16	19,827	-0.08%
2023/12/27	6	32.18	5	32.35	32.05	1	19,744	0.01%
2023/12/26	1	32.40	2	32.60	31.75	-1	19,591	-0.01%
2023/12/25	0	0.00	5	31.88	31.15	-5	19,366	-0.03%
2023/12/22	2	31.10	1	31.95	31.55	1	19,148	0.01%
2023/12/21	5	30.57	0	0.00	30.40	5	18,982	0.03%
2023/12/19	1	30.20	15	31.05	30.80	-14	18,817	-0.07%
2023/12/18	2	31.35	4	31.30	31.10	-2	18,722	-0.01%
2023/12/15	4	31.93	0.1	32.30	31.75	3.9	18,612	0.02%
2023/12/14	9.1	33.67	12	33.40	32.85	-2.9	18,407	-0.02%
2023/12/13	0	0.00	1	32.00	32.10	-1	17,757	-0.01%
2023/12/11	0	0.00	2	32.60	32.55	-2	17,455	-0.01%
2023/12/08	4	33.46	11	33.41	33.00	-7	17,233	-0.04%
2023/12/07	27	33.83	25	34.58	32.50	2	16,637	0.01%
2023/12/06	8	32.58	15	32.37	33.55	-7	15,361	-0.05%
2023/12/05	0	0.00	2	30.60	30.50	-2	14,723	-0.01%
2023/12/04	10	30.65	5.1	30.66	30.50	4.9	14,576	0.03%
2023/12/01	23.1	33.01	42	32.39	31.60	-18.9	14,336	-0.13%
2023/11/30	0	0.00	2.1	31.40	31.60	-2.1	13,494	-0.02%
2023/11/29	10	31.55	13	31.81	31.80	-3	13,345	-0.02%
2023/11/28	3	32.37	1	32.60	31.75	2	13,206	0.02%
2023/11/27	43	32.37	0.1	31.55	31.35	42.9	12,953	0.33%
2023/11/24	18	32.06	20	32.61	32.80	-2	12,690	-0.02%
2023/11/22	19	32.00	23	32.78	32.70	-4	11,733	-0.03%
2023/11/21	34.1	32.79	27.1	32.73	31.80	7	10,657	0.07%
2023/11/20	3	30.93	29	31.99	32.35	-26	9,444	-0.28%
2023/11/17	29	29.65	43	29.02	29.45	-14	9,049	-0.15%
2023/11/16	14.1	27.53	15	28.62	29.00	-0.9	7,214	-0.01%
2023/11/15	3.1	25.94	2	26.40	26.40	1.1	6,533	0.02%
2023/11/14	4	23.68	1	23.70	24.00	3	6,253	0.05%
2023/11/13	1	24.70	1	23.90	24.00	0	6,126	0.00%
2023/11/10	12	23.45	30	24.20	23.60	-18	5,984	-0.30%
2023/11/09	10	24.90	1.2	24.89	24.75	8.8	5,704	0.15%
2023/11/08	5	26.82	10	27.46	26.60	-5	5,455	-0.09%
2023/11/07	0	0.00	6	27.33	27.75	-6	5,347	-0.11%
2023/11/06	20.1	25.25	4	25.25	25.25	16.1	5,186	0.31%
2023/11/03	0	0.00	3	24.41	24.05	-3	5,143	-0.06%
2023/11/02	0	0.00	2	25.60	25.30	-2	5,097	-0.04%
2023/11/01	3.1	25.00	4	24.30	25.00	-0.9	5,043	-0.02%
2023/10/31	2	23.80	6	26.52	23.80	-4	4,977	-0.08%
2023/10/30	1	26.55	5	27.10	26.40	-4	4,858	-0.08%
2023/10/27	3	27.08	1.1	27.47	26.85	1.9	4,818	0.04%
2023/10/26	4	26.50	19	27.19	27.80	-15	4,753	-0.32%
2023/10/25	9.1	26.75	30	26.73	27.35	-20.9	4,570	-0.46%
2023/10/24	74	26.18	52.4	26.08	24.90	21.6	3,707	0.58%
2023/10/23	4	26.28	5	26.85	27.00	-1	2,732	-0.04%
2023/10/20	8	23.94	25	24.32	24.55	-17	2,164	-0.79%
2023/10/19	6	21.23	5	22.08	22.35	1	1,449	0.07%
2023/10/18	3.2	20.19	22	19.95	20.35	-18.8	972	-1.93%
2023/10/17	2	18.55	0	0.00	18.50	2	712	0.28%
2023/10/16	0	0.00	4	18.15	18.10	-4	695	-0.58%
2023/10/02	0	0.00	0.1	17.95	17.85	-0.1	783	-0.01%
2023/09/26	0	0.00	10	17.80	17.80	-10	794	-1.26%
2023/09/22	2	18.00	0	0.00	18.10	2	803	0.25%
2023/09/11	0	0.00	10	17.90	17.85	-10	841	-1.19%
2023/09/08	0	0.00	10	18.25	18.15	-10	845	-1.18%
2023/09/01	0	0.00	6	18.40	18.45	-6	843	-0.71%
2023/08/28	0	0.00	2.1	17.85	17.85	-2.1	847	-0.24%
2023/08/25	0.1	18.55	0	0.00	18.25	0.1	839	0.01%
2023/08/23	0	0.00	2	17.55	17.55	-2	847	-0.24%
2023/08/14	2	17.00	3	16.85	16.80	-1	1,082	-0.09%
2023/08/11	0	0.00	2	17.78	17.70	-2	1,069	-0.19%
2023/08/02	15	19.07	0	0.00	18.75	15	1,079	1.39%
2023/07/31	30	19.00	0	0.00	18.95	30	1,049	2.86%
2023/07/24	0	0.00	0.1	18.40	18.10	-0.1	1,020	-0.01%
2023/07/18	0.1	19.95	0	0.00	19.10	0.1	1,043	0.01%
2023/07/11	1	18.80	0	0.00	18.80	1	990	0.10%
2023/07/10	1	18.80	0	0.00	18.80	1	1,006	0.10%
2023/07/07	2	19.10	0	0.00	18.85	2	1,018	0.20%
2023/07/03	0	0.00	3	19.20	19.25	-3	1,025	-0.29%
2023/06/30	4	18.85	0	0.00	19.10	4	1,021	0.39%
2023/06/27	6	18.93	0	0.00	18.80	6	1,034	0.58%
2023/06/26	0	0.00	8	19.10	19.05	-8	1,027	-0.78%
2023/06/08	1	19.70	0	0.00	19.70	1	1,047	0.10%
2023/06/02	0	0.00	0.1	20.00	19.95	-0.1	1,066	-0.01%
2023/06/01	1	19.80	0	0.00	19.85	1	1,066	0.09%
2023/05/30	0	0.00	2	20.40	20.20	-2	1,041	-0.19%
2023/05/25	4	19.49	2	19.55	19.45	2	990	0.20%
2023/05/24	1	20.60	0	0.00	20.35	1	951	0.11%
2023/05/23	3.1	20.27	2	20.18	20.55	1.1	859	0.12%
2023/05/19	3	18.60	0	0.00	18.45	3	797	0.38%
2023/05/16	2	18.30	1	18.50	18.35	1	797	0.13%
2023/05/15	1	18.05	0	0.00	18.05	1	808	0.12%
2023/05/12	1	18.50	0	0.00	18.50	1	816	0.12%
2023/05/09	3	18.95	0	0.00	18.85	3	867	0.35%
2023/05/04	2	19.50	0	0.00	19.45	2	1,144	0.17%
2023/04/19	1	20.80	0	0.00	20.80	1	1,103	0.09%