台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.72%
  • 成交量
    567
  • 產業
    上櫃 文化創意指數
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華義 (3086)籌碼相關-富邦-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22130140150160170180190200210Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.000167.00165.5002370.00%
2025/02/121169.0000.00167.0012440.41%
2025/01/221188.501181.00182.0002760.00%
2025/01/212188.752193.21183.0002690.00%
2025/01/200186.0000.00186.0002380.00%
2025/01/101157.001160.00163.5001870.00%
2024/12/060160.0000.00158.0004550.00%
2024/10/2900.000193.00193.0006520.00%
2024/10/2500.000.2182.00180.00-0.2652-0.03%
2024/10/1800.000201.50202.0006740.00%
2024/10/171209.0000.00207.5016760.15%
2024/10/1400.000214.00214.0006740.00%
2024/10/0800.000.8240.00238.00-0.8661-0.13%
2024/10/072251.7500.00250.0026620.30%
2024/09/2700.000.1254.04255.00-0.1727-0.02%
2024/09/2400.000250.50250.5007100.00%
2024/09/181255.001252.50257.0006610.00%
2024/09/1600.000236.05245.5006490.00%
2024/09/132246.501252.00253.5016260.16%
2024/09/120225.001234.90236.50-1613-0.16%
2024/09/111230.501228.50227.0006130.00%
2024/09/101217.0000.00213.5016060.16%
2024/09/090210.5000.00209.0006020.00%
2024/09/0200.001199.50185.50-1596-0.17%
2024/08/3000.000190.14193.5005890.00%
2024/08/291195.5000.00196.0015920.17%
2024/08/262179.503176.50173.50-1594-0.17%
2024/08/2300.000172.50178.5006030.00%
2024/08/220184.000.1167.00169.000596-0.01%
2024/08/2100.001.1178.86176.00-1.1589-0.18%
2024/08/191192.001186.00187.0005840.00%
2024/08/0800.002169.74177.00-2524-0.38%
2024/08/071182.500.2175.00173.500.95150.16%
2024/08/062.3164.091161.83172.501.24980.25%
2024/08/050158.8300.00157.0004910.01%
2024/08/021175.000.1173.50174.000.94840.19%
2024/07/170.1164.002165.50166.00-1.9480-0.40%
2024/07/152152.2500.00152.0024710.42%
2024/07/081166.5000.00165.0014590.22%
2024/07/0500.000173.50174.5004530.00%
2024/07/0400.001.1184.50184.50-1.1434-0.25%
2024/07/031156.074167.50168.00-3390-0.77%
2024/07/022154.503160.00156.50-1376-0.27%
2024/07/014156.8800.00152.5043671.09%
2024/06/280.1156.0000.00155.500.13630.02%
2024/06/181162.500163.00159.0013410.29%
2024/06/1700.002171.00171.00-2329-0.61%
2024/06/141157.0000.00155.5013170.32%
2024/06/110153.0000.00152.0003060.00%
2024/06/041147.001151.98141.5004040.00%
2024/06/030148.0000.00149.0003930.00%
2024/05/3000.000133.50131.0003730.00%
2024/05/290139.0000.00135.0003600.00%
2024/05/090131.0000.00130.0003690.01%
2024/05/0700.000128.00127.0003730.00%
2024/05/020124.0000.00124.0004090.00%
2024/03/131129.501126.50130.0009880.00%
2024/03/1200.000.3130.56126.00-0.3981-0.03%
2024/03/111139.0000.00132.5019680.10%
2024/03/081131.032132.00138.00-1901-0.11%
2024/03/070123.5000.00125.5008860.00%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨-2024/09/14
華義 相關文章