台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    46.50
  • 漲跌
    ▼0.70
  • 漲幅
    -1.48%
  • 成交量
    2,253
  • 產業
    上櫃 電機機械類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精確 (3162)籌碼相關-富邦-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18947.0400.0046.5092,3150.39%
2025/02/170.545.9515.545.8947.20-152,299-0.65%
2025/02/14446.81346.6546.9012,3130.04%
2025/02/132347.703.547.4747.9519.52,2870.85%
2025/02/12246.851747.5646.55-152,204-0.68%
2025/02/11146.051745.7447.40-161,929-0.83%
2025/02/10942.84842.7343.1011,7670.06%
2025/02/071643.711343.9944.0031,7160.17%
2025/02/0600.002142.4642.60-211,663-1.26%
2025/02/0500.00042.0042.0001,6540.00%
2025/02/041941.6000.0041.05191,6461.15%
2025/01/2200.00339.7039.75-31,650-0.18%
2025/01/1600.00140.2040.00-11,702-0.06%
2025/01/13138.10138.3038.8501,8580.00%
2025/01/101540.611139.4838.4041,9700.20%
2025/01/08141.90241.4041.90-11,984-0.05%
2025/01/0600.00838.7038.90-82,194-0.36%
2024/12/3100.00438.6038.85-42,201-0.18%
2024/12/30238.25238.1337.5002,2010.00%
2024/12/27939.17139.1037.7082,1930.36%
2024/12/25237.7300.0037.6522,1730.09%
2024/12/17438.6300.0038.2542,1740.18%
2024/12/12340.20240.4040.5012,1330.05%
2024/12/11440.784940.7940.20-452,120-2.12%
2024/12/10542.02343.6741.8522,0790.10%
2024/12/0900.00244.0042.20-21,977-0.10%
2024/12/06142.55142.3041.6501,9400.00%
2024/12/054942.35142.3042.35481,9222.50%
2024/12/04142.50141.9041.4001,9050.00%
2024/12/03141.20142.0041.4001,8900.00%
2024/12/02140.4500.0040.9011,8730.05%
2024/11/28141.2000.0041.0511,8240.05%
2024/11/27243.45743.2241.90-51,754-0.28%
2024/11/26142.10441.1340.95-31,579-0.19%
2024/11/2000.00038.0038.0001,4920.00%
2024/11/19039.85139.2038.50-11,484-0.07%
2024/11/18136.6000.0036.4011,4420.07%
2024/11/14138.05338.9038.00-21,424-0.14%
2024/11/13840.6500.0038.9581,4050.57%
2024/11/1200.00341.0042.00-31,336-0.23%
2024/11/11639.83441.1541.4021,3130.15%
2024/11/08041.40240.8541.40-21,263-0.16%
2024/11/0100.00137.8038.45-11,215-0.08%
2024/10/3000.00138.3536.95-11,207-0.08%
2024/10/29236.4000.0036.7521,1850.17%
2024/10/28237.7300.0037.1021,1690.17%
2024/10/24238.8000.0038.2021,1450.17%
2024/10/22340.37340.0240.0501,1100.00%
2024/10/2100.00141.3040.60-11,095-0.09%
2024/10/18240.7000.0040.8021,0670.19%
2024/10/17140.25641.3742.45-5944-0.53%
2024/10/16138.40139.7038.6008150.00%
2024/10/15140.851.440.8739.95-0.4778-0.05%
2024/10/1400.00139.0038.90-1724-0.14%
2024/10/11339.30341.2237.9007110.00%
2024/10/0900.00139.3539.35-1506-0.20%
2024/09/20135.45135.0034.7505880.00%
2024/09/10135.05132.6532.5005830.00%
2024/08/1300.00131.0031.00-1730-0.14%
2024/08/09130.4500.0030.1517520.13%
2024/08/0600.003126.9927.20-31753-4.11%
2024/07/3000.00132.4532.80-1727-0.14%
2024/07/1900.000.134.4034.00-0.1722-0.01%
2024/07/103036.9000.0036.90306714.47%
2024/07/0900.00236.0036.00-2571-0.35%
2024/07/040.133.55133.2033.35-0.9549-0.17%
2024/06/19132.150.132.2031.950.95750.16%
2024/06/17233.5500.0033.3025740.35%
2024/06/110.133.96634.2334.00-5.9572-1.04%
2024/06/0700.00433.0033.10-4529-0.75%
2024/06/06330.270.330.2530.102.85250.52%
2024/05/29131.9000.0032.0515880.17%
2024/05/28032.25132.2532.20-1591-0.17%
2024/05/27031.6000.0031.8505950.00%
2024/05/24131.1500.0031.3015940.17%
2024/05/23332.5700.0031.8035890.51%
2024/05/2200.00133.6033.50-1581-0.17%
2024/05/20033.2500.0033.0505940.00%
2024/05/17232.9000.0033.1025950.34%
2024/05/15534.00433.9833.0016000.17%
2024/05/08036.6500.0036.9005970.00%
2024/05/07036.20936.0436.35-9599-1.50%
2024/05/069.137.1100.0036.509.16061.50%
2024/05/030.136.9000.0036.700.16190.02%
2024/04/26036.7500.0037.0006340.00%
2024/04/2200.001036.7036.65-10643-1.55%
2024/04/1800.00538.3638.20-5662-0.75%
2024/04/11039.45139.8039.35-1728-0.14%
2024/04/1000.00140.1039.75-1734-0.14%
2024/04/0900.00139.8039.90-1740-0.14%
2024/04/03138.1000.0038.1018340.12%
2024/03/26139.1000.0038.6518760.12%
2024/03/25038.2000.0038.0008770.00%
2024/03/21038.2000.0038.1509200.00%
2024/03/20037.9500.0037.7009200.00%
2024/03/19037.8500.0038.1009170.00%
2024/03/18136.8000.0037.4519100.11%
2024/03/15137.8000.0037.4019020.11%
2024/03/14038.90538.3938.70-5885-0.56%
2024/03/13238.8500.0038.5028910.23%
2024/03/12139.2100.0039.9018860.11%
2024/03/11039.9000.0040.0509120.00%
2024/03/08640.202340.2639.90-17936-1.81%
2024/03/07141.8500.0041.2519090.11%
2024/03/06043.7500.0042.5008920.00%
2024/03/05142.5000.0042.7518870.11%
2024/03/04043.20143.4043.15-1884-0.11%
2024/03/01042.6000.0042.5008730.00%
2024/02/27042.3500.0042.2508620.00%
2024/02/23142.3000.0042.2518520.12%
2024/02/22042.7500.0042.7008540.00%
2024/02/21142.4000.0042.7518580.12%
2024/02/20143.7500.0043.3018470.12%
精確 相關文章
精確 相關影音