上詮 (3363)-富邦-東門券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
152.5
漲跌
▼6.5
漲幅
-4.09%
成交量
9,482張
產業
上櫃通信網路類股
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－富邦-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門券商分點個股進出
富邦-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	11	156.14	6	154.16	152.50	5	12,729	0.04%
2024/06/13	21	160.90	21.6	162.33	159.00	-0.6	12,605	0.00%
2024/06/12	11.1	160.95	32.6	160.20	156.50	-21.5	12,358	-0.17%
2024/06/11	1	153.00	4.2	153.29	153.00	-3.2	12,093	-0.03%
2024/06/07	2	155.00	0.2	153.50	153.50	1.8	12,149	0.01%
2024/06/06	0	0.00	1	147.50	149.50	-1	12,166	-0.01%
2024/06/05	0	0.00	0.1	147.50	147.00	-0.1	12,181	0.00%
2024/06/04	0.1	146.00	0	0.00	145.50	0.1	12,255	0.00%
2024/06/03	0	150.00	1.5	145.50	150.00	-1.5	12,295	-0.01%
2024/05/31	1	145.00	0	0.00	143.00	1	12,307	0.01%
2024/05/30	2	143.83	3	145.50	142.00	-1	12,393	-0.01%
2024/05/29	5	151.20	1	153.00	150.00	4	12,848	0.03%
2024/05/28	3.2	151.84	10.1	154.87	154.00	-6.9	13,118	-0.05%
2024/05/27	103.9	160.53	45	160.54	155.00	58.9	13,704	0.43%	大買/
2024/05/24	51.1	157.72	31.1	157.42	156.00	20	14,156	0.14%
2024/05/23	21.1	155.54	21.2	152.97	152.50	-0.1	13,860	0.00%
2024/05/22	3.2	141.32	59	146.83	150.50	-55.8	13,901	-0.40%
2024/05/21	6.2	137.92	4	139.13	137.00	2.2	13,956	0.02%
2024/05/20	26.2	138.27	7	139.64	137.00	19.2	14,411	0.13%
2024/05/17	23.8	138.34	23.1	138.94	140.00	0.7	14,729	0.01%
2024/05/16	114.8	149.79	266.3	148.23	142.50	-151.5	15,021	-1.01%	大買/大賣/鉅額交易
2024/05/15	24	141.15	52	142.96	149.00	-28	14,415	-0.19%
2024/05/14	227	137.27	28	137.00	135.50	199	14,150	1.41%	大買/鉅額交易
2024/05/13	38.4	132.37	66	133.60	133.00	-27.6	13,829	-0.20%
2024/05/10	15	123.87	4.2	126.46	127.00	10.9	13,723	0.08%
2024/05/09	20	130.18	5	130.80	129.50	15	14,002	0.11%
2024/05/08	35.1	133.30	47	133.98	132.50	-12	13,934	-0.09%
2024/05/07	107.1	131.37	49	131.24	129.00	58.1	13,598	0.43%	大買/
2024/05/06	24.1	121.32	47	128.03	131.00	-22.9	13,013	-0.18%
2024/05/03	34	121.34	10	120.60	119.50	24	12,728	0.19%
2024/05/02	18	129.53	20	128.10	125.00	-2	12,537	-0.02%
2024/04/30	49.1	127.78	38.1	127.74	127.00	11	12,253	0.09%
2024/04/29	15.1	125.54	80.7	129.58	130.00	-65.5	11,871	-0.55%
2024/04/26	27.1	123.35	17	119.94	118.50	10.1	11,566	0.09%
2024/04/25	3	111.17	15	113.60	118.00	-12	11,028	-0.11%
2024/04/24	3	106.33	3	107.33	107.50	0	10,862	0.00%
2024/04/23	4	103.50	4	102.63	102.00	0	10,863	0.00%
2024/04/22	12	102.67	2	101.50	100.00	10	10,896	0.09%
2024/04/19	10	100.40	16	103.50	105.50	-6	10,900	-0.06%
2024/04/18	5	108.00	9	111.00	109.00	-4	10,856	-0.04%
2024/04/17	13	103.81	25	105.26	104.00	-12	10,821	-0.11%
2024/04/16	4.2	100.29	55	100.81	99.60	-50.8	10,733	-0.47%
2024/04/15	2	113.25	72	109.84	109.00	-70	10,632	-0.66%
2024/04/12	5.1	109.50	6	108.33	108.00	-0.9	10,523	-0.01%
2024/04/11	27	108.80	23	107.46	107.00	4	10,422	0.04%
2024/04/10	9	112.22	16	113.31	114.00	-7	10,238	-0.07%
2024/04/09	25	106.82	29	106.05	104.00	-4	9,966	-0.04%
2024/04/08	2	100.50	2	101.00	101.00	0	9,785	0.00%
2024/04/03	5	102.90	4	103.88	103.50	1	9,773	0.01%
2024/04/02	11.1	104.91	8	102.25	102.50	3.1	9,695	0.03%
2024/04/01	2	102.01	7	104.43	105.50	-5	9,453	-0.05%
2024/03/29	6.1	97.00	0	0.00	96.20	6.1	9,387	0.06%
2024/03/28	4	98.45	2	97.50	96.80	2	9,352	0.02%
2024/03/27	5	100.56	0	0.00	98.20	5	9,305	0.05%
2024/03/26	42	102.60	0.1	104.65	101.00	41.9	9,242	0.45%
2024/03/25	13	113.46	4.1	112.77	112.00	8.9	9,114	0.10%
2024/03/22	54.2	111.82	3	113.15	113.00	51.1	9,088	0.56%
2024/03/21	10	116.86	4.1	113.25	113.50	6	9,029	0.07%
2024/03/20	20	120.00	1	119.05	119.00	19	8,919	0.21%
2024/03/19	2	129.00	3	126.50	126.50	-1	8,940	-0.01%
2024/03/18	2	119.51	2	122.50	126.00	0	9,006	0.00%
2024/03/15	2	117.50	2	117.97	118.00	0	9,114	0.00%
2024/03/14	40	117.92	2.1	116.63	116.50	38	9,245	0.41%
2024/03/13	23.1	127.89	3.1	125.16	125.00	19.9	9,266	0.22%
2024/03/12	0.1	131.75	27	131.24	133.50	-26.9	9,247	-0.29%
2024/03/11	20	118.30	12	121.63	121.50	8	9,277	0.09%
2024/03/08	10	118.30	36.1	116.58	120.50	-26.1	9,322	-0.28%
2024/03/07	18	124.00	2	127.49	124.00	16	9,391	0.17%
2024/03/06	3	125.15	11	126.00	125.50	-8	9,681	-0.08%
2024/03/05	6.2	123.56	42.1	122.45	126.00	-35.9	9,877	-0.36%
2024/03/04	8	124.13	10	124.00	123.00	-2	10,165	-0.02%
2024/03/01	71.1	119.62	9.2	121.70	120.50	61.8	9,785	0.63%
2024/02/29	101	121.14	54	121.03	121.00	47	9,544	0.49%	大買/
2024/02/27	47.2	118.03	127.1	116.51	121.50	-79.8	8,984	-0.89%	大賣/
2024/02/26	2	106.00	10.1	108.02	110.50	-8.1	8,386	-0.10%
2024/02/23	36	97.35	68.3	99.14	100.50	-32.3	8,555	-0.38%
2024/02/22	30	92.89	17	92.89	91.80	13	8,232	0.16%
2024/02/21	25	92.60	53	92.97	92.20	-28	8,053	-0.35%
2024/02/20	19	90.16	16	92.11	88.60	3	7,592	0.04%
2024/02/19	27	89.70	22.1	90.19	89.90	4.9	7,273	0.07%
2024/02/16	10.1	79.86	37	83.85	86.20	-26.9	6,997	-0.38%
2024/02/15	13.1	77.80	18	78.40	78.40	-4.9	6,686	-0.07%
2024/02/05	2.1	77.68	2	76.49	77.40	0	6,560	0.00%
2024/02/02	5	77.66	6	77.65	77.30	-1	6,490	-0.01%
2024/02/01	16.1	77.32	45	76.70	77.90	-28.9	6,290	-0.46%
2024/01/31	1	74.30	2	73.20	72.90	-1	5,915	-0.02%
2024/01/30	51	72.16	0.4	71.82	72.10	50.6	5,894	0.86%
2024/01/29	104	71.91	0	0.00	73.40	104	5,898	1.76%	大買/鉅額交易
2024/01/26	0	0.00	0	70.50	69.90	0	5,862	0.00%
2024/01/24	1	71.40	1	72.01	72.30	0	6,039	0.00%
2024/01/23	9.1	73.89	10	73.05	71.40	-1	6,114	-0.02%
2024/01/19	1	71.00	1	71.70	70.80	0	6,172	0.00%
2024/01/18	1	73.80	2.1	71.40	72.00	-1.1	6,482	-0.02%
2024/01/17	2.1	73.11	5.1	73.76	72.80	-3	6,599	-0.05%
2024/01/16	3	72.65	1	71.99	72.60	2	6,792	0.03%
2024/01/15	4	70.31	8	71.94	72.00	-4	6,817	-0.06%
2024/01/12	4.1	68.65	2	70.30	68.50	2.1	6,936	0.03%
2024/01/11	2	70.16	4	69.58	70.90	-2	7,066	-0.03%
2024/01/09	3	66.60	3	65.20	67.20	0	7,459	0.00%
2024/01/08	3	65.70	3	66.40	65.70	0	7,816	0.00%
2024/01/05	3	67.00	3	67.50	67.00	0	8,270	0.00%
2023/12/29	10	67.88	1	67.50	69.30	9	9,084	0.10%
2023/12/28	4	68.50	3	69.40	68.50	1	9,241	0.01%
2023/12/27	0	0.00	1	69.30	69.10	-1	9,429	-0.01%
2023/12/26	0.2	69.80	1	69.30	69.80	-0.8	9,737	-0.01%
2023/12/25	1	70.60	0	0.00	68.50	1	9,900	0.01%
2023/12/22	0	0.00	1	70.00	70.00	-1	10,147	-0.01%
2023/12/21	0.5	70.50	0	0.00	70.00	0.5	10,412	0.00%
2023/12/20	4	70.43	4	69.85	70.60	0	11,362	0.00%
2023/12/15	8.1	69.52	0	0.00	69.40	8.1	11,969	0.07%
2023/12/14	13	70.75	3	71.50	70.60	10	12,164	0.08%
2023/12/13	25	72.03	2	73.20	71.60	23	12,426	0.19%
2023/12/12	2.4	74.13	0	75.00	73.70	2.4	13,239	0.02%
2023/12/11	2	76.15	2	76.00	76.00	0	13,557	0.00%
2023/12/08	0	74.80	1	74.60	74.40	-1	13,789	-0.01%
2023/12/07	13	73.75	3	75.57	73.00	10	13,944	0.07%
2023/12/06	1	74.60	1	75.80	75.00	0	14,236	0.00%
2023/12/05	1	73.50	1	72.70	74.70	0	14,592	0.00%
2023/12/04	15	75.36	26	74.95	74.00	-11	15,152	-0.07%
2023/12/01	3	80.33	7	79.79	77.90	-4	15,238	-0.03%
2023/11/30	10	78.30	27	77.94	78.40	-17	15,020	-0.11%
2023/11/29	21	77.83	33	78.34	76.40	-12	14,834	-0.08%
2023/11/28	0	74.00	12	73.74	74.20	-12	14,510	-0.08%
2023/11/27	0	0.00	1	71.40	71.40	-1	14,450	-0.01%
2023/11/24	12	71.90	8	72.13	71.90	4	14,438	0.03%
2023/11/22	5.1	74.51	13	73.85	74.50	-7.9	14,317	-0.06%
2023/11/21	8	72.74	25	74.20	71.70	-17	14,140	-0.12%
2023/11/20	10	71.70	21.1	71.55	70.90	-11.1	13,979	-0.08%
2023/11/17	1	72.00	5	71.88	72.30	-4	13,935	-0.03%
2023/11/16	5.1	72.22	5	71.88	72.50	0.1	13,943	0.00%
2023/11/15	26	71.63	9.1	71.71	71.10	16.9	13,897	0.12%
2023/11/14	6	66.03	5	66.70	68.10	1	13,738	0.01%
2023/11/13	0	0.00	7.2	65.53	65.10	-7.2	13,810	-0.05%
2023/11/10	17	64.43	12	64.62	64.50	5	13,904	0.04%
2023/11/09	8	67.48	2	68.10	67.20	6	13,899	0.04%
2023/11/08	4	69.50	4	68.88	69.30	0	13,929	0.00%
2023/11/07	0	0.00	2	68.50	67.70	-2	14,026	-0.01%
2023/11/06	3	70.53	3	70.00	70.10	0	14,041	0.00%
2023/11/03	5	69.90	4.1	70.09	69.20	0.9	14,089	0.01%
2023/11/02	10	69.73	10	69.45	70.30	0	14,226	0.00%
2023/11/01	7.1	67.75	8	67.31	67.80	-0.9	14,147	-0.01%
2023/10/31	10	69.26	7.1	68.64	66.10	2.9	14,089	0.02%
2023/10/30	14	69.78	16.1	69.72	69.70	-2.1	14,031	-0.01%
2023/10/27	26	70.80	5	70.84	70.50	21	13,997	0.15%
2023/10/26	10.1	74.69	27	75.37	72.40	-17	13,927	-0.12%
2023/10/25	5	73.82	10	73.44	74.00	-5	13,639	-0.04%
2023/10/24	10	70.88	7	70.30	73.20	3	13,479	0.02%
2023/10/23	7	68.77	6.1	68.32	67.70	1	13,275	0.01%
2023/10/20	34	70.59	19.1	70.16	69.30	14.9	13,272	0.11%
2023/10/19	9	73.53	10.1	73.26	73.60	-1.1	13,124	-0.01%
2023/10/18	21.1	71.43	11	72.61	71.70	10.1	13,006	0.08%
2023/10/17	28	80.10	24.1	79.46	73.00	3.9	12,919	0.03%
2023/10/16	3	80.66	5	81.32	78.80	-2	13,153	-0.01%
2023/10/13	17.1	79.71	18	79.48	77.50	-0.9	13,256	-0.01%
2023/10/12	4	76.62	11	76.99	75.70	-7	13,003	-0.05%
2023/10/11	3	73.77	8	73.27	73.60	-5	13,523	-0.04%
2023/10/06	12	75.93	7	75.61	75.50	5	13,847	0.04%
2023/10/05	17	76.57	30	77.44	75.90	-13	13,944	-0.09%
2023/10/04	25	74.70	15	74.75	74.10	10	13,772	0.07%
2023/10/03	5	75.72	6	74.37	73.50	-1	13,824	-0.01%
2023/10/02	14	77.69	18	76.24	74.80	-4	14,013	-0.03%
2023/09/28	6	73.00	12	72.96	73.90	-6	14,177	-0.04%
2023/09/27	27	72.67	26	73.19	72.80	1	14,659	0.01%
2023/09/26	16	74.26	14.1	73.43	72.40	1.9	14,735	0.01%
2023/09/25	36	76.96	44	76.87	75.00	-8	14,643	-0.05%
2023/09/22	17.1	71.45	9	72.11	73.80	8.1	13,723	0.06%
2023/09/21	12	67.30	8	67.39	67.10	4	13,336	0.03%
2023/09/20	3	68.40	4	68.93	68.00	-1	13,325	-0.01%
2023/09/19	6	68.95	7	68.84	69.70	-1	13,265	-0.01%
2023/09/18	22	69.77	23	68.83	69.50	-1	13,146	-0.01%
2023/09/15	31	74.28	32.1	72.39	68.20	-1.1	12,889	-0.01%
2023/09/14	8	70.89	32	72.49	75.00	-24	12,152	-0.20%
2023/09/13	22.1	67.54	13	66.17	68.20	9.1	11,823	0.08%
2023/09/12	14	65.55	15.1	65.05	64.90	-1.1	11,582	-0.01%
2023/09/11	11.1	64.92	20	65.17	66.10	-8.9	11,412	-0.08%
2023/09/08	10	62.72	22	63.44	64.00	-12	11,186	-0.11%
2023/09/07	20	64.35	46	63.51	63.70	-26	10,948	-0.24%
2023/09/06	8	57.49	11	58.79	59.70	-3	10,414	-0.03%
2023/09/05	5	51.25	7	54.30	54.30	-2	10,333	-0.02%
2023/09/04	3	49.55	0	0.00	49.40	3	10,394	0.03%
2023/09/01	13	50.70	3	51.20	49.70	10	10,544	0.09%
2023/08/31	27	50.52	1	51.10	50.30	26	10,782	0.24%
2023/08/30	5	52.02	5	52.50	51.60	0	11,146	0.00%
2023/08/29	1	51.80	0	52.70	52.00	1	11,526	0.01%
2023/08/28	5	52.94	7	52.90	52.50	-2	12,012	-0.02%
2023/08/25	14	54.34	8	52.99	52.30	6	12,144	0.05%
2023/08/24	3	60.43	3	60.53	57.00	0	12,540	0.00%
2023/08/23	10	58.73	4	59.25	58.60	6	12,786	0.05%
2023/08/22	4	59.30	2	59.80	59.00	2	13,125	0.02%
2023/08/21	3	61.63	53	60.30	60.10	-50	13,426	-0.37%
2023/08/18	8	61.35	60	63.01	59.90	-52	13,614	-0.38%
2023/08/17	12	63.18	58.1	63.16	62.40	-46.1	13,796	-0.33%
2023/08/16	8	60.46	14	62.11	62.10	-6	14,005	-0.04%
2023/08/15	1	57.50	6	57.58	57.60	-5	14,547	-0.03%
2023/08/14	12	55.41	5	55.06	55.80	7	14,965	0.05%
2023/08/11	36	55.21	90	53.56	54.30	-54	15,385	-0.35%
2023/08/10	3	57.43	52	60.07	57.10	-49	16,034	-0.31%
2023/08/09	15.1	65.59	1	64.70	63.40	14.1	16,407	0.09%
2023/08/08	21	73.37	20	72.33	70.40	1	16,441	0.01%
2023/08/07	2	71.07	76	70.74	72.10	-74	16,402	-0.45%
2023/08/04	1	68.60	12	69.92	68.10	-11	16,428	-0.07%
2023/08/02	8	71.13	10	70.87	69.90	-2	16,476	-0.01%
2023/08/01	34	69.93	36	70.85	73.10	-2	16,540	-0.01%
2023/07/31	10	70.59	12	71.21	69.90	-2	16,594	-0.01%
2023/07/28	2	70.30	16.1	71.31	73.40	-14.1	16,781	-0.08%
2023/07/27	14	73.03	8	74.00	72.00	6	16,931	0.04%
2023/07/26	7.1	76.71	6	78.52	74.00	1.1	17,472	0.01%
2023/07/25	6	70.82	19	73.53	76.50	-13	17,880	-0.07%
2023/07/24	10	72.65	4	71.70	71.60	6	18,140	0.03%
2023/07/21	18	67.57	19	67.69	70.70	-1	18,269	-0.01%
2023/07/20	50	66.18	16.1	66.20	66.00	33.9	18,266	0.19%
2023/07/19	172	74.71	31	74.82	71.10	141	18,249	0.77%	大買/鉅額交易
2023/07/18	29	72.87	23.1	71.29	71.10	6	17,781	0.03%
2023/07/17	2	65.75	19	64.91	67.90	-17	17,441	-0.10%
2023/07/14	49	60.78	44	61.22	61.80	5	17,612	0.03%
2023/07/13	14	57.02	101	55.31	58.60	-87	17,252	-0.50%	大賣/
2023/07/12	3	53.10	7	52.46	53.30	-4	16,911	-0.02%
2023/07/11	14	52.71	21	52.92	51.50	-7	16,789	-0.04%
2023/07/10	18	51.18	15	51.04	51.50	3	16,715	0.02%
2023/07/07	36	50.55	15.1	50.83	50.50	20.9	16,647	0.13%
2023/07/06	16	51.44	14	52.06	51.00	2	16,292	0.01%
2023/07/05	51	51.12	63	50.95	51.50	-12	15,838	-0.08%
2023/07/04	10.1	47.22	36	47.45	48.75	-26	15,182	-0.17%
2023/07/03	0	0.00	6	44.39	44.35	-6	14,830	-0.04%
2023/06/30	2	41.35	4	41.45	41.60	-2	14,644	-0.01%
2023/06/29	0.1	41.03	0	0.00	40.80	0.1	14,601	0.00%
2023/06/28	8	40.80	5	41.63	40.15	3	14,553	0.02%
2023/06/27	1	40.80	8	40.80	40.65	-7	14,459	-0.05%
2023/06/26	21	43.13	4	42.41	41.80	17	14,384	0.12%
2023/06/21	14	46.22	5	47.50	45.85	9	14,311	0.06%
2023/06/20	41	48.04	33	48.07	47.25	8	14,342	0.06%
2023/06/19	2	46.90	2	47.98	47.95	0	14,177	0.00%
2023/06/16	12	47.40	12	47.30	46.85	0	14,050	0.00%
2023/06/15	9	45.40	8	45.80	45.45	1	13,892	0.01%
2023/06/14	4	46.01	4	47.10	45.40	0	13,824	0.00%
2023/06/13	30	45.90	27	46.20	46.65	3	13,683	0.02%
2023/06/12	0	0.00	0.5	43.85	44.00	-0.5	13,478	0.00%
2023/06/09	2	44.48	0	45.80	44.30	2	13,373	0.01%
2023/06/08	11	46.42	13.3	46.03	45.25	-2.3	13,208	-0.02%
2023/06/07	2	47.75	57	47.84	47.85	-55	13,019	-0.42%
2023/06/06	47	47.92	4.3	47.56	47.60	42.7	12,825	0.33%
2023/06/05	18	48.97	11	48.36	48.40	7	12,521	0.06%
2023/06/02	16	46.82	13	46.97	46.20	3	12,097	0.02%
2023/06/01	6	45.20	14	45.69	46.85	-8	11,669	-0.07%
2023/05/31	10	43.65	3	43.05	42.60	7	11,130	0.06%
2023/05/30	45	44.06	36	43.47	43.30	9	10,908	0.08%
2023/05/29	6	41.68	31	41.73	42.70	-25	10,354	-0.24%
2023/05/26	40	41.15	18	41.70	41.10	22	10,001	0.22%
2023/05/25	58	40.22	58	40.66	40.05	0	9,558	0.00%
2023/05/24	22	39.72	27	40.54	39.70	-5	9,155	-0.05%
2023/05/23	29	41.39	19	41.87	41.65	10	8,844	0.11%
2023/05/22	10	40.35	48	42.41	42.70	-38	8,522	-0.45%
2023/05/19	46	41.46	18	40.73	40.75	28	8,155	0.34%
2023/05/18	8	39.61	80	39.93	42.15	-72	7,461	-0.96%
2023/05/17	35	37.86	42	38.44	38.35	-7	6,928	-0.10%
2023/05/16	68	37.26	127	37.99	38.25	-59	6,396	-0.92%	大賣/
2023/05/15	25	35.30	65	35.03	35.05	-40	5,521	-0.72%
2023/05/12	2	30.08	17	32.88	33.15	-15	5,053	-0.30%
2023/05/11	24	30.46	20	31.20	30.15	4	4,901	0.08%
2023/05/10	18	34.12	14	33.92	33.50	4	4,714	0.08%
2023/05/09	5	33.75	16.1	34.63	34.90	-11.1	4,638	-0.24%
2023/05/08	72	35.43	71	35.24	34.90	1	4,548	0.02%
2023/05/05	10	34.35	13	34.53	34.40	-3	4,427	-0.07%
2023/05/04	13.1	34.11	14	34.75	35.00	-1	4,335	-0.02%
2023/05/03	13	34.85	15	34.67	34.10	-2	4,054	-0.05%
2023/05/02	92	37.02	27.1	38.63	35.60	65	3,847	1.69%
2023/04/28	13	36.62	71	38.23	38.80	-58	3,256	-1.78%
2023/04/27	9	35.15	42	35.06	35.30	-33	2,749	-1.20%
2023/04/26	11.1	31.69	40	31.28	32.10	-29	2,376	-1.22%
2023/04/25	23	29.88	1	30.30	29.20	22	2,189	1.01%
2023/04/24	16	31.50	21	31.38	32.40	-5	2,098	-0.24%
2023/04/21	36	31.70	1	34.36	31.25	35	1,989	1.76%
2023/04/20	27	34.91	11	33.99	34.70	16	1,908	0.84%
2023/04/19	72	35.49	22	36.47	34.70	50	1,754	2.85%
2023/04/18	6	34.73	22	35.00	36.20	-16	1,362	-1.17%
2023/04/17	20	32.03	14	32.77	32.95	6	1,035	0.58%
2023/04/14	16	32.28	3	33.10	32.85	13	933	1.39%
2023/04/13	61	32.35	24	32.24	31.70	37	815	4.53%
2023/04/12	12	31.06	25	31.06	31.35	-13	600	-2.16%
2023/04/11	39	28.78	12	29.04	28.50	27	421	6.42%
2023/04/10	0	0.00	11	27.62	27.95	-11	377	-2.91%