智易 (3596)-富邦-東門券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
158.0
漲跌
--
漲幅
0.00%
成交量
828張
產業
上市通信網路類股
883人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－富邦-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門券商分點個股進出
富邦-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0	0.00	10	158.00	158.00	-10	888	-1.13%
2024/10/23	0	0.00	0.2	157.00	158.50	-0.2	898	-0.02%
2024/10/21	0	0.00	5.1	155.99	156.00	-5.1	916	-0.56%
2024/10/17	0	0.00	5	156.00	156.00	-5	941	-0.53%
2024/10/16	0.1	153.50	4	154.38	154.50	-3.9	936	-0.41%
2024/10/14	2	150.00	1	150.50	151.00	1	1,109	0.09%
2024/10/09	1	151.00	3	151.00	147.00	-2	1,156	-0.17%
2024/10/08	0	0.00	2	150.00	150.50	-2	1,160	-0.17%
2024/10/07	0	0.00	3	149.83	151.00	-3	1,190	-0.25%
2024/10/04	0	0.00	6	145.67	146.50	-6	1,206	-0.50%
2024/09/30	2	143.25	0	0.00	142.00	2	1,228	0.16%
2024/09/26	1	147.00	1	148.00	147.00	0	1,258	0.00%
2024/09/25	2.2	146.31	0	0.00	147.50	2.2	1,263	0.17%
2024/09/24	1	148.00	0	0.00	147.00	1	1,269	0.08%
2024/09/23	2	148.50	1	150.00	150.00	1	1,265	0.08%
2024/09/20	0	0.00	1	145.50	145.00	-1	1,256	-0.08%
2024/09/19	0	0.00	4	146.00	144.50	-4	1,260	-0.32%
2024/09/18	0	0.00	4	143.50	139.50	-4	1,265	-0.32%
2024/09/16	0	0.00	1	142.50	142.00	-1	1,266	-0.08%
2024/09/13	1	141.50	0	0.00	140.50	1	1,296	0.08%
2024/09/09	1	134.00	1	136.50	136.50	0	1,356	0.00%
2024/09/04	7	139.14	0	0.00	138.50	7	1,384	0.51%
2024/09/02	10	146.00	0	0.00	146.00	10	1,422	0.70%
2024/08/29	1	145.00	1	146.00	146.50	0	1,487	0.00%
2024/08/21	1	148.00	1	148.50	147.50	0	1,685	0.00%
2024/08/19	2	145.50	7	146.43	147.00	-5	1,820	-0.27%
2024/08/14	0	0.00	4	144.00	145.00	-4	2,064	-0.19%
2024/08/12	0	0.00	3	143.17	143.50	-3	2,139	-0.14%
2024/08/09	1	140.00	3	140.17	140.50	-2	2,151	-0.09%
2024/08/08	1	134.50	0	0.00	136.00	1	2,179	0.05%
2024/08/07	0	0.00	1	134.50	137.50	-1	2,185	-0.05%
2024/08/06	5	129.70	1	129.00	131.00	4	2,207	0.18%
2024/08/05	8	135.31	0	0.00	133.50	8	2,215	0.36%
2024/08/02	2	145.50	0	0.00	144.50	2	2,233	0.09%
2024/07/30	10	143.80	0	0.00	146.00	10	2,344	0.43%
2024/07/29	1	145.00	1	147.00	147.00	0	2,350	0.00%
2024/07/23	0	144.00	1	144.50	144.50	-1	2,345	-0.04%
2024/07/22	2	141.00	6	141.83	140.50	-4	2,344	-0.17%
2024/07/16	2	149.00	1	148.50	149.00	1	2,290	0.04%
2024/07/15	11.8	146.57	0	0.00	144.00	11.8	2,267	0.52%
2024/07/12	0	0.00	1	163.50	162.00	-1	2,123	-0.05%
2024/07/11	1	163.50	3	163.33	162.50	-2	2,088	-0.10%
2024/07/09	3	165.67	0.1	167.00	163.00	2.9	2,085	0.14%
2024/07/08	2	167.00	1.5	166.50	166.00	0.6	2,055	0.03%
2024/07/03	1.1	162.05	4	162.50	162.00	-3	2,019	-0.15%
2024/07/02	0.1	162.50	0	0.00	164.00	0.1	2,005	0.00%
2024/07/01	2	162.50	0	0.00	163.00	2	2,001	0.10%
2024/06/28	3	162.00	0	0.00	162.00	3	2,004	0.15%
2024/06/26	0.3	160.50	0	0.00	160.50	0.3	2,122	0.01%
2024/06/25	0.1	161.00	0	0.00	161.50	0.1	2,183	0.00%
2024/06/24	1.3	163.69	0	0.00	162.00	1.3	2,221	0.06%
2024/06/21	0.1	164.00	0	0.00	163.00	0.1	2,237	0.01%
2024/06/20	3.3	162.09	0	0.00	162.50	3.3	2,258	0.14%
2024/06/17	5	164.70	0	0.00	164.50	5	2,402	0.21%
2024/06/13	1	162.00	0	0.00	162.00	1	2,484	0.04%
2024/06/07	4	161.00	1	161.00	160.50	3	2,671	0.11%
2024/06/06	3	163.00	1	163.00	163.50	2	2,669	0.07%
2024/06/05	0.1	165.00	9	164.17	163.50	-8.9	2,656	-0.34%
2024/06/04	2	168.00	0	0.00	167.50	2	2,641	0.08%
2024/06/03	4	164.88	0	0.00	166.00	4	2,645	0.15%
2024/05/27	3	164.50	6	165.00	163.50	-3	2,605	-0.12%
2024/05/24	0	0.00	5	163.90	163.50	-5	2,605	-0.19%
2024/05/23	1	163.00	3	166.50	162.50	-2	2,605	-0.08%
2024/05/22	8	163.25	0	0.00	165.00	8	2,601	0.31%
2024/05/20	2	158.50	0	0.00	157.50	2	2,529	0.08%
2024/05/17	2	159.50	2	157.00	156.50	0	2,439	0.00%
2024/05/16	2	157.50	1	158.50	157.00	1	2,405	0.04%
2024/05/15	0	0.00	3	156.50	157.00	-3	2,395	-0.13%
2024/05/14	1	155.50	0	0.00	155.50	1	2,381	0.04%
2024/05/13	1.4	157.27	0	0.00	157.00	1.4	2,357	0.06%
2024/05/10	3.1	158.35	0	0.00	158.00	3.1	2,349	0.13%
2024/05/09	6	158.67	0	0.00	157.00	6	2,323	0.26%
2024/05/08	0.1	162.00	0	0.00	160.50	0.1	2,278	0.00%
2024/05/07	7	160.64	1	163.00	161.00	6	2,231	0.27%
2024/05/06	11	173.50	11	172.50	172.00	0	2,141	0.00%
2024/05/03	1	173.00	0	0.00	171.00	1	2,137	0.05%
2024/05/02	0.1	172.50	0.1	173.50	171.00	0.1	2,113	0.00%
2024/04/30	1.1	176.00	0	0.00	173.00	1.1	2,103	0.05%
2024/04/25	0.1	172.82	0	0.00	170.50	0.1	2,119	0.00%
2024/04/23	2	174.50	0	0.00	171.50	2	2,161	0.09%
2024/04/18	1	178.50	0	0.00	177.00	1	2,143	0.05%
2024/04/17	2	179.25	0	0.00	178.50	2	2,135	0.09%
2024/04/15	1.1	183.95	0	0.00	182.00	1.1	2,120	0.05%
2024/04/12	1.1	185.95	0	0.00	184.50	1.1	2,115	0.05%
2024/04/11	2.1	187.76	1	187.50	187.00	1.1	2,113	0.05%
2024/04/10	2.1	190.69	0	0.00	188.00	2.1	2,119	0.10%
2024/04/08	0	0.00	2	190.01	191.50	-2	2,153	-0.09%
2024/04/02	1	196.00	0	0.00	195.00	1	2,141	0.05%
2024/04/01	1	192.00	2	193.00	195.50	-1	2,147	-0.05%
2024/03/29	2.1	188.05	0	0.00	191.50	2.1	2,134	0.10%
2024/03/28	3	193.50	3	195.67	191.50	0	2,067	0.00%
2024/03/27	1	185.50	0	0.00	190.50	1	2,029	0.05%
2024/03/26	1	190.00	5	190.00	189.00	-4	2,015	-0.20%
2024/03/25	1	195.00	2	194.50	193.50	-1	2,018	-0.05%
2024/03/22	5	200.60	0	0.00	199.00	5	2,007	0.25%
2024/03/21	0	0.00	1.1	199.89	199.00	-1.1	2,010	-0.05%
2024/03/20	1	201.07	1	199.52	199.00	0	1,991	0.00%
2024/03/19	2	194.00	4	195.50	195.00	-2	2,059	-0.10%
2024/03/18	2	188.00	2	191.00	187.50	0	2,140	0.00%
2024/03/15	3	186.17	2	188.00	188.00	1	2,162	0.05%
2024/03/14	0	188.00	0	190.44	189.50	0	2,151	0.00%
2024/03/13	0	186.50	18	186.61	186.50	-18	2,066	-0.87%
2024/03/12	0	0.00	1	178.34	177.00	-1	2,015	-0.05%
2024/03/11	1	171.00	0	0.00	171.00	1	1,997	0.05%
2024/03/08	0	173.00	0	0.00	171.50	0	1,994	0.00%
2024/03/07	1	177.00	0	0.00	175.50	1	1,982	0.05%
2024/03/06	0	0.00	2	182.00	180.00	-2	1,960	-0.10%
2024/03/01	1	179.04	2	179.00	178.50	-1	1,956	-0.05%
2024/02/29	0	0.00	1	184.00	184.00	-1	1,947	-0.05%
2024/02/27	0	0.00	1	181.00	180.00	-1	1,925	-0.05%
2024/02/26	0	0.00	63	180.02	180.00	-63	1,891	-3.33%
2024/02/23	3	182.67	11	185.23	183.50	-8	1,870	-0.43%
2024/02/22	1.3	175.70	1	179.00	178.50	0.3	1,788	0.01%
2024/02/21	11	168.86	0	0.00	168.50	11	1,726	0.64%
2024/02/20	12	170.42	0	0.00	171.50	12	1,715	0.70%
2024/02/19	20	169.25	5	169.00	169.00	15	1,715	0.87%
2024/02/16	3	169.67	0	0.00	169.00	3	1,736	0.17%
2024/02/15	21	172.40	0	0.00	172.50	21	1,759	1.19%
2024/02/05	3	175.00	0	0.00	173.00	3	1,761	0.17%
2024/02/02	2	174.50	0	174.00	175.50	2	1,771	0.11%
2024/01/25	1	175.00	1	174.50	175.00	0	1,974	0.00%
2024/01/23	1	177.00	0	178.50	178.00	1	2,045	0.05%
2024/01/22	2	176.50	0	0.00	175.50	2	2,034	0.10%
2024/01/18	0	0.00	5	170.40	176.00	-5	2,016	-0.25%
2024/01/12	2	170.00	0	0.00	169.50	2	2,014	0.10%
2024/01/11	0	0.00	3	167.50	168.00	-3	2,022	-0.15%
2024/01/10	1	166.00	0	0.00	167.50	1	2,055	0.05%
2024/01/08	1	167.50	0	0.00	168.50	1	2,072	0.05%
2024/01/03	2	168.75	1	168.50	169.00	1	2,137	0.05%
2024/01/02	0	0.00	2	169.75	170.50	-2	2,150	-0.09%
2023/12/28	1	170.50	0	0.00	170.00	1	2,226	0.04%
2023/12/26	1	168.00	1	170.50	170.50	0	2,256	0.00%
2023/12/22	1	171.50	0	0.00	172.00	1	2,339	0.04%
2023/12/21	1	173.50	0.1	174.00	174.50	0.9	2,338	0.04%
2023/12/19	1	177.50	0.1	175.50	175.50	0.9	2,406	0.04%
2023/12/18	1	177.00	2	182.97	176.50	-1	2,516	-0.04%
2023/12/15	2	183.25	5	182.90	181.50	-3	2,540	-0.12%
2023/12/14	3	190.00	3	188.16	189.50	0	2,566	0.00%
2023/12/13	3	184.61	7.1	180.78	188.50	-4.1	2,431	-0.17%
2023/12/12	4	170.88	0.1	172.86	171.50	3.9	2,365	0.16%
2023/12/11	4	168.50	0	0.00	168.50	4	2,391	0.17%
2023/12/08	0	0.00	0.1	165.00	166.00	-0.1	2,408	-0.01%
2023/12/07	0	166.00	2	167.50	164.50	-2	2,455	-0.08%
2023/12/06	0	164.00	0	0.00	163.50	0	2,547	0.00%
2023/12/05	2	163.00	0	0.00	164.00	2	2,615	0.08%
2023/12/04	0	0.00	1	165.00	164.00	-1	2,716	-0.04%
2023/11/30	0	161.23	0	0.00	163.50	0	2,887	0.00%
2023/11/28	0	164.50	0	0.00	163.50	0	2,916	0.00%
2023/11/27	1.1	163.12	1	161.50	161.50	0.1	2,940	0.00%
2023/11/24	0	166.00	0	0.00	166.00	0	2,946	0.00%
2023/11/21	2	171.50	0	0.00	170.50	2	3,048	0.07%
2023/11/20	0	0.00	1	169.00	169.00	-1	3,167	-0.03%
2023/11/17	0	0.00	0	168.50	168.00	0	3,263	0.00%
2023/11/15	15	169.67	0	0.00	167.50	15	3,478	0.43%
2023/11/14	3	168.50	4	169.25	169.50	-1	3,491	-0.03%
2023/11/13	0	0.00	2	165.00	165.50	-2	3,490	-0.06%
2023/11/09	0	165.00	4	165.63	166.50	-4	3,544	-0.11%
2023/11/08	0	0.00	0	167.50	167.50	0	3,563	0.00%
2023/11/07	0	165.50	0	0.00	166.00	0	3,615	0.00%
2023/11/06	2	166.50	0	166.50	166.00	2	3,667	0.05%
2023/11/03	17	165.18	16	164.97	167.00	1	3,740	0.03%
2023/11/02	3	158.16	2	159.25	159.00	1	3,817	0.03%
2023/11/01	0	152.20	0	0.00	152.00	0	3,830	0.00%
2023/10/31	0	0.00	0.1	156.00	154.00	-0.1	3,874	0.00%
2023/10/30	0	0.00	0	154.50	157.00	0	4,020	0.00%
2023/10/24	1	155.50	0	0.00	158.50	1	4,582	0.02%
2023/10/23	0	0.00	0	157.00	156.50	0	4,615	0.00%
2023/10/20	0	156.00	0	155.50	157.50	0	4,718	0.00%
2023/10/19	0	0.00	0.1	157.50	159.50	-0.1	4,813	0.00%
2023/10/18	1	159.47	3	158.67	159.50	-2	4,820	-0.04%
2023/10/17	0	0.00	1	160.50	161.00	-1	4,816	-0.02%
2023/10/16	2	162.73	1	162.00	161.50	1	4,836	0.02%
2023/10/12	0.2	163.30	0	0.00	165.00	0.2	4,916	0.00%
2023/10/06	1	164.00	1	164.00	164.00	0	4,955	0.00%
2023/10/05	3	165.37	2	164.00	163.00	1	4,985	0.02%
2023/10/04	1	161.50	0	0.00	163.00	1	4,995	0.02%
2023/10/03	15	164.73	12	161.00	160.50	3	5,086	0.06%
2023/09/28	0	0.00	1	161.00	161.50	-1	5,172	-0.02%
2023/09/27	1	158.00	2	158.25	160.50	-1	5,183	-0.02%
2023/09/26	1	166.00	2.1	165.50	166.00	-1.1	5,112	-0.02%
2023/09/25	0	0.00	0.1	167.00	165.50	-0.1	5,163	0.00%
2023/09/22	4	164.25	0.9	163.37	164.50	3.1	5,142	0.06%
2023/09/21	3	167.49	11.1	165.40	165.50	-8	5,142	-0.16%
2023/09/20	2	178.75	6	177.67	175.50	-4	5,205	-0.08%
2023/09/19	13	180.12	8	180.00	180.00	5	5,170	0.10%
2023/09/18	1	177.98	2	175.50	176.00	-1	5,120	-0.02%
2023/09/15	2	177.75	0	178.50	177.50	2	5,102	0.04%
2023/09/14	1	177.00	5	175.90	176.50	-4	5,055	-0.08%
2023/09/13	5	165.90	3	166.67	167.50	2	4,996	0.04%
2023/09/12	1.3	168.43	1.1	165.86	168.00	0.3	5,025	0.00%
2023/09/11	6.1	168.16	2	167.00	167.50	4.1	4,980	0.08%
2023/09/08	0.1	162.22	1	158.97	164.00	-0.9	4,875	-0.02%
2023/09/07	0.2	161.85	3	162.17	162.00	-2.8	4,830	-0.06%
2023/09/06	2	157.50	5	157.10	158.00	-3	4,748	-0.06%
2023/09/05	0	0.00	1	149.50	151.00	-1	4,651	-0.02%
2023/09/01	0	0.00	0.1	144.00	145.00	-0.1	4,695	0.00%
2023/08/31	0	0.00	1	149.50	148.50	-1	4,661	-0.02%
2023/08/30	3	147.50	0	147.00	147.00	3	4,661	0.06%
2023/08/29	0	0.00	20	145.00	148.00	-20	4,655	-0.43%
2023/08/28	0	145.00	0.1	145.00	143.00	0	4,629	0.00%
2023/08/25	0	147.00	0.1	145.61	145.50	-0.1	4,620	0.00%
2023/08/24	2.6	144.41	4	147.50	145.00	-1.5	4,584	-0.03%
2023/08/23	4	147.48	6.2	148.00	148.50	-2.1	4,480	-0.05%
2023/08/22	3	144.67	1	144.01	144.00	2	4,426	0.04%
2023/08/21	4.1	142.74	2	142.00	143.00	2.1	4,286	0.05%
2023/08/18	4.1	139.38	1	137.50	138.00	3.1	4,253	0.07%
2023/08/17	3.1	138.66	10	140.00	139.50	-7	4,252	-0.16%
2023/08/15	0	0.00	20	137.50	137.00	-20	4,245	-0.47%
2023/08/14	4	133.00	4	132.75	133.00	0	4,252	0.00%
2023/08/11	0.2	134.33	2.1	135.02	135.00	-1.9	4,237	-0.05%
2023/08/10	0.2	137.83	6	137.50	137.00	-5.9	4,205	-0.14%
2023/08/09	9	140.94	7	139.00	138.00	2	4,138	0.05%
2023/08/08	2	140.50	1	137.00	138.00	1	4,068	0.02%
2023/08/07	0.1	132.46	1	131.00	135.50	-0.9	3,988	-0.02%
2023/08/04	6	135.25	3	132.83	133.50	3	3,964	0.08%
2023/08/02	1	133.90	0.1	132.00	132.00	1	3,936	0.02%
2023/08/01	31	133.11	3	133.34	130.50	28	3,828	0.73%
2023/07/31	4.1	143.50	33.3	144.48	145.00	-29.3	3,727	-0.78%
2023/07/28	0	0.00	7	131.57	132.00	-7	3,429	-0.20%
2023/07/27	0.1	129.00	0	0.00	127.50	0.1	3,368	0.00%
2023/07/26	0.2	128.38	18	128.08	128.00	-17.8	3,315	-0.54%
2023/07/25	1.1	128.55	2	128.75	128.50	-0.9	3,276	-0.03%
2023/07/24	2	134.25	8.3	132.96	134.50	-6.2	3,178	-0.20%
2023/07/21	0	0.00	1.2	125.60	127.50	-1.2	3,064	-0.04%
2023/07/20	19	126.39	4	124.75	126.00	15	3,056	0.49%
2023/07/19	5.1	126.71	8.8	127.29	126.50	-3.7	3,027	-0.12%
2023/07/18	0	126.50	20	127.00	130.00	-20	3,011	-0.66%
2023/07/17	6	129.92	0	0.00	131.00	6	2,952	0.20%
2023/07/13	3.3	127.96	1	126.50	126.00	2.3	2,876	0.08%
2023/07/12	0	0.00	1	132.50	132.00	-1	2,806	-0.04%
2023/07/11	1.3	134.50	1	132.50	135.00	0.3	2,748	0.01%
2023/07/10	1	132.51	12	131.25	132.00	-11	2,668	-0.41%
2023/07/07	4.2	128.97	1	131.50	127.50	3.2	2,560	0.13%
2023/07/06	1.1	128.93	6.1	129.15	130.00	-5	2,475	-0.20%
2023/07/04	7.1	125.57	0	0.00	127.00	7.1	2,386	0.30%
2023/07/03	0	124.00	7	125.86	127.00	-7	2,356	-0.30%
2023/06/29	1	123.91	2	121.00	122.00	-1	2,295	-0.04%
2023/06/28	1.1	124.90	4	125.00	122.50	-3	2,209	-0.13%
2023/06/27	0	0.00	2	120.00	120.00	-2	2,020	-0.10%
2023/06/26	7	118.64	0	0.00	118.00	7	1,991	0.35%
2023/06/21	0	0.00	3	117.67	118.00	-3	1,985	-0.15%
2023/06/20	0	0.00	2	117.75	118.00	-2	1,984	-0.10%
2023/06/19	1	119.00	1	119.00	119.00	0	1,963	0.00%
2023/06/16	1	118.00	0	0.00	117.50	1	1,934	0.05%
2023/06/14	0	0.00	2	117.25	117.50	-2	1,854	-0.11%
2023/06/13	1	118.00	0	0.00	118.00	1	1,864	0.05%
2023/06/12	1	117.50	0	0.00	118.00	1	1,857	0.05%
2023/06/09	0	0.00	2	117.75	117.50	-2	1,852	-0.11%
2023/06/08	1	118.50	6.1	118.91	118.00	-5.1	1,837	-0.27%
2023/06/07	0	0.00	3	115.50	115.50	-3	1,777	-0.17%
2023/06/02	0	0.00	0	116.50	116.50	0	1,751	0.00%
2023/06/01	0	0.00	0	116.00	116.00	0	1,757	0.00%
2023/05/30	10	115.00	0	0.00	115.00	10	1,732	0.58%
2023/05/29	1	116.00	1	115.00	115.00	0	1,729	0.00%
2023/05/26	1	116.50	1	115.50	114.50	0	1,711	0.00%
2023/05/25	0	0.00	1	112.00	114.00	-1	1,670	-0.06%
2023/05/24	2	114.25	13	113.85	113.50	-11	1,665	-0.66%
2023/05/23	2.1	111.52	1	111.50	111.50	1.1	1,622	0.07%
2023/05/22	0	0.00	1	112.50	113.00	-1	1,583	-0.06%
2023/05/19	0	0.00	0	112.50	112.50	0	1,558	0.00%
2023/05/18	1	113.50	0	0.00	113.00	1	1,551	0.06%
2023/05/17	0	0.00	0	113.00	112.50	0	1,504	0.00%
2023/05/15	0	110.00	0	0.00	110.50	0	1,457	0.00%
2023/05/11	0	0.00	13	110.20	110.50	-13	1,411	-0.92%
2023/05/10	4	114.13	2	113.50	113.50	2	1,359	0.15%
2023/05/09	11	112.05	0	0.00	112.50	11	1,330	0.83%
2023/05/08	0	0.00	10	110.55	111.00	-10	1,262	-0.79%
2023/05/05	1.1	108.44	5	108.20	108.00	-4	1,210	-0.33%
2023/05/03	1	101.50	0	0.00	101.00	1	1,179	0.08%
2023/04/28	1	100.50	1	101.00	100.50	0	1,203	0.00%
2023/04/27	4	98.75	0	0.00	98.80	4	1,192	0.34%
2023/04/26	6	99.43	3	98.90	99.50	3	1,177	0.25%
2023/04/25	2	100.75	0	0.00	100.00	2	1,167	0.17%
2023/04/24	18	102.00	0	0.00	102.00	18	1,148	1.57%
2023/04/19	0	0.00	1	106.00	106.50	-1	1,121	-0.09%
2023/04/17	20	106.25	0	0.00	106.00	20	1,116	1.79%
2023/04/13	12	104.96	0	0.00	104.50	12	1,112	1.08%
2023/04/11	36	106.00	0	0.00	106.50	36	1,096	3.28%