智易 (3596)-富邦-竹科券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
199.5
漲跌
▲3.0
漲幅
+1.53%
成交量
2,597張
產業
上市通信網路類股
887人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－富邦-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹科券商分點個股進出
富邦-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	0.1	201.00	1.1	199.98	199.50	-1	1,873	-0.05%
2025/04/10	1	196.50	0	0.00	196.50	1	1,856	0.05%
2025/04/09	3.3	185.21	2.1	185.43	179.00	1.2	1,878	0.06%
2025/04/08	1.1	188.30	4	187.14	190.50	-2.9	1,846	-0.16%
2025/04/02	1	225.00	0	225.50	226.00	1	1,814	0.06%
2025/04/01	0	0.00	2	215.00	226.00	-2	1,814	-0.11%
2025/03/31	1	220.02	0	0.00	225.00	1	1,789	0.06%
2025/03/28	0.1	232.83	0	0.00	229.00	0.1	1,774	0.01%
2025/03/27	2	235.50	5	234.60	233.50	-3	1,747	-0.17%
2025/03/26	0	0.00	1	225.99	225.00	-1	1,706	-0.06%
2025/03/25	0	0.00	4	226.13	227.50	-4	1,724	-0.23%
2025/03/24	0	0.00	3	221.17	219.50	-3	1,716	-0.17%
2025/03/21	0	0.00	0	219.50	221.50	0	1,710	0.00%
2025/03/20	5.1	218.31	5	218.01	222.00	0	1,693	0.00%
2025/03/19	2	214.75	0	0.00	212.00	2	1,649	0.12%
2025/03/18	0	0.00	1	212.00	212.50	-1	1,636	-0.06%
2025/03/17	1	213.00	2.1	210.91	210.50	-1.1	1,619	-0.07%
2025/03/14	0.1	203.00	3	205.83	204.00	-2.9	1,600	-0.18%
2025/03/13	0	0.00	0.5	207.97	210.00	-0.5	1,594	-0.03%
2025/03/11	2	197.00	0.1	202.00	206.00	1.9	1,573	0.12%
2025/03/10	0	209.00	1	203.07	203.00	-1	1,568	-0.06%
2025/03/07	1	208.00	1	210.50	210.50	0	1,564	0.00%
2025/03/06	0.1	211.00	1.1	211.78	212.00	-1.1	1,586	-0.07%
2025/03/05	0	0.00	1	209.00	209.00	-1	1,572	-0.06%
2025/03/04	1.1	203.29	10.2	202.24	206.00	-9.2	1,543	-0.59%
2025/03/03	2.1	196.42	1.3	197.53	198.00	0.8	1,473	0.05%
2025/02/27	0	0.00	0.8	189.71	189.00	-0.8	1,434	-0.06%
2025/02/26	0	185.50	0.2	186.50	185.50	-0.2	1,440	-0.01%
2025/02/24	1	191.50	4	191.50	191.00	-3	1,455	-0.21%
2025/02/20	0	0.00	0.1	192.00	191.50	-0.1	1,507	-0.01%
2025/02/19	0.1	191.00	0	189.00	190.00	0.1	1,535	0.00%
2025/02/14	0.3	189.99	0.1	190.14	190.00	0.2	1,576	0.02%
2025/02/12	1.1	193.48	0	0.00	194.00	1.1	1,597	0.07%
2025/02/11	0	189.00	0	0.00	190.00	0	1,608	0.00%
2025/02/10	0.2	187.82	0.1	186.00	188.00	0.2	1,671	0.01%
2025/02/07	0.1	194.00	1.1	195.44	196.00	-1	1,718	-0.06%
2025/02/06	0.4	195.75	1	199.50	197.00	-0.6	1,733	-0.03%
2025/02/05	0	193.00	1.5	196.16	197.00	-1.5	1,725	-0.09%
2025/02/04	0	188.00	6	190.00	190.00	-6	1,720	-0.35%
2025/02/03	0	0.00	4	183.50	185.00	-4	1,700	-0.24%
2025/01/22	1	178.98	2	178.25	179.50	-1	1,690	-0.06%
2025/01/21	1	175.50	1	177.00	175.50	0	1,685	0.00%
2025/01/20	1	180.01	1	183.00	181.00	0	1,689	0.00%
2025/01/17	0	0.00	3	178.03	178.00	-3	1,710	-0.18%
2025/01/16	0	0.00	0	179.50	179.50	0	1,687	0.00%
2025/01/14	2	172.50	2	174.00	175.50	0	1,671	0.00%
2025/01/10	2.1	172.15	2	174.00	177.00	0.1	1,667	0.00%
2025/01/09	11.1	178.28	9	178.78	169.00	2.1	1,670	0.12%
2025/01/07	2	182.25	2	182.00	181.50	0	1,553	0.00%
2025/01/06	2	172.50	1	178.50	177.00	1	1,517	0.07%
2025/01/03	1	175.00	0	0.00	174.00	1	1,509	0.07%
2025/01/02	2	179.00	0	0.00	177.00	2	1,499	0.13%
2024/12/31	0	0.00	4	176.51	175.50	-4	1,493	-0.27%
2024/12/30	0	0.00	0	177.50	178.00	0	1,497	0.00%
2024/12/26	2	177.53	2	179.00	179.50	0	1,491	0.00%
2024/12/25	0	0.00	0.1	176.00	175.00	-0.1	1,487	0.00%
2024/12/24	0	179.00	0	0.00	173.50	0	1,488	0.00%
2024/12/23	0	0.00	1	178.97	177.00	-1	1,482	-0.07%
2024/12/20	1	176.00	0	179.00	176.50	1	1,478	0.07%
2024/12/19	0.1	176.00	0	0.00	176.00	0.1	1,460	0.00%
2024/12/18	2	174.00	0	0.00	173.00	2	1,430	0.14%
2024/12/17	0	0.00	0	167.00	167.50	0	1,424	0.00%
2024/12/16	0	171.50	0	0.00	163.00	0	1,431	0.00%
2024/12/13	0	0.00	0	169.00	168.00	0	1,413	0.00%
2024/12/11	2	171.00	2.1	169.56	171.00	-0.1	1,404	0.00%
2024/12/10	2	172.50	0	0.00	174.00	2	1,403	0.14%
2024/12/09	0	0.00	10	172.50	169.50	-10	1,396	-0.72%
2024/12/06	0	0.00	1	176.50	176.00	-1	1,385	-0.07%
2024/12/04	1	174.00	0	0.00	174.50	1	1,367	0.07%
2024/12/03	1	170.99	1	172.50	171.00	0	1,352	0.00%
2024/12/02	0	0.00	1	177.00	174.00	-1	1,327	-0.08%
2024/11/29	0	165.50	0	0.00	165.50	0	1,274	0.00%
2024/11/28	1	163.04	1	164.00	164.50	0	1,249	0.00%
2024/11/27	0	168.00	0	0.00	168.00	0	1,236	0.00%
2024/11/26	1	171.00	0	0.00	172.00	1	1,227	0.08%
2024/11/25	0	0.00	0	172.00	173.00	0	1,219	0.00%
2024/11/22	0.1	169.00	0	0.00	167.00	0.1	1,200	0.00%
2024/11/20	0	0.00	0.1	166.78	164.00	-0.1	1,181	-0.01%
2024/11/19	0	0.00	0	169.50	170.00	0	1,163	0.00%
2024/11/18	1.1	171.67	1	173.00	167.50	0.1	1,130	0.01%
2024/11/15	1	178.96	2.1	179.40	177.00	-1.1	1,113	-0.10%
2024/11/14	0	0.00	2	181.00	182.00	-2	1,097	-0.18%
2024/11/13	1.1	179.24	2	182.75	181.50	-0.9	1,091	-0.08%
2024/11/12	0.3	178.67	0	179.00	180.50	0.3	1,075	0.02%
2024/11/11	2	178.51	0.1	179.00	180.00	1.9	1,058	0.18%
2024/11/08	0	177.00	2	177.00	177.00	-2	1,040	-0.19%
2024/11/07	4	177.88	8.2	179.15	178.50	-4.2	1,020	-0.41%
2024/11/06	8.1	165.81	3	170.00	172.50	5.1	951	0.53%
2024/11/05	2	163.00	5	161.00	162.50	-3	883	-0.34%
2024/11/01	3	159.67	0	0.00	161.50	3	916	0.33%
2024/10/29	0	0.00	10	158.00	158.00	-10	888	-1.13%
2024/10/23	0	0.00	0.2	157.00	158.50	-0.2	898	-0.02%
2024/10/21	0	0.00	5.1	155.99	156.00	-5.1	916	-0.56%
2024/10/17	0	0.00	5	156.00	156.00	-5	941	-0.53%
2024/10/16	0.1	153.50	4	154.38	154.50	-3.9	936	-0.41%
2024/10/14	2	150.00	1	150.50	151.00	1	1,109	0.09%
2024/10/09	1	151.00	3	151.00	147.00	-2	1,156	-0.17%
2024/10/08	0	0.00	2	150.00	150.50	-2	1,160	-0.17%
2024/10/07	0	0.00	3	149.83	151.00	-3	1,190	-0.25%
2024/10/04	0	0.00	6	145.67	146.50	-6	1,206	-0.50%
2024/09/30	2	143.25	0	0.00	142.00	2	1,228	0.16%
2024/09/26	1	147.00	1	148.00	147.00	0	1,258	0.00%
2024/09/25	2.2	146.31	0	0.00	147.50	2.2	1,263	0.17%
2024/09/24	1	148.00	0	0.00	147.00	1	1,269	0.08%
2024/09/23	2	148.50	1	150.00	150.00	1	1,265	0.08%
2024/09/20	0	0.00	1	145.50	145.00	-1	1,256	-0.08%
2024/09/19	0	0.00	4	146.00	144.50	-4	1,260	-0.32%
2024/09/18	0	0.00	4	143.50	139.50	-4	1,265	-0.32%
2024/09/16	0	0.00	1	142.50	142.00	-1	1,266	-0.08%
2024/09/13	1	141.50	0	0.00	140.50	1	1,296	0.08%
2024/09/09	1	134.00	1	136.50	136.50	0	1,356	0.00%
2024/09/04	7	139.14	0	0.00	138.50	7	1,384	0.51%
2024/09/02	10	146.00	0	0.00	146.00	10	1,422	0.70%
2024/08/29	1	145.00	1	146.00	146.50	0	1,487	0.00%
2024/08/21	1	148.00	1	148.50	147.50	0	1,685	0.00%
2024/08/19	2	145.50	7	146.43	147.00	-5	1,820	-0.27%
2024/08/14	0	0.00	4	144.00	145.00	-4	2,064	-0.19%
2024/08/12	0	0.00	3	143.17	143.50	-3	2,139	-0.14%
2024/08/09	1	140.00	3	140.17	140.50	-2	2,151	-0.09%
2024/08/08	1	134.50	0	0.00	136.00	1	2,179	0.05%
2024/08/07	0	0.00	1	134.50	137.50	-1	2,185	-0.05%
2024/08/06	5	129.70	1	129.00	131.00	4	2,207	0.18%
2024/08/05	8	135.31	0	0.00	133.50	8	2,215	0.36%
2024/08/02	2	145.50	0	0.00	144.50	2	2,233	0.09%
2024/07/30	10	143.80	0	0.00	146.00	10	2,344	0.43%
2024/07/29	1	145.00	1	147.00	147.00	0	2,350	0.00%
2024/07/23	0	144.00	1	144.50	144.50	-1	2,345	-0.04%
2024/07/22	2	141.00	6	141.83	140.50	-4	2,344	-0.17%
2024/07/16	2	149.00	1	148.50	149.00	1	2,290	0.04%
2024/07/15	11.8	146.57	0	0.00	144.00	11.8	2,267	0.52%
2024/07/12	0	0.00	1	163.50	162.00	-1	2,123	-0.05%
2024/07/11	1	163.50	3	163.33	162.50	-2	2,088	-0.10%
2024/07/09	3	165.67	0.1	167.00	163.00	2.9	2,085	0.14%
2024/07/08	2	167.00	1.5	166.50	166.00	0.6	2,055	0.03%
2024/07/03	1.1	162.05	4	162.50	162.00	-3	2,019	-0.15%
2024/07/02	0.1	162.50	0	0.00	164.00	0.1	2,005	0.00%
2024/07/01	2	162.50	0	0.00	163.00	2	2,001	0.10%
2024/06/28	3	162.00	0	0.00	162.00	3	2,004	0.15%
2024/06/26	0.3	160.50	0	0.00	160.50	0.3	2,122	0.01%
2024/06/25	0.1	161.00	0	0.00	161.50	0.1	2,183	0.00%
2024/06/24	1.3	163.69	0	0.00	162.00	1.3	2,221	0.06%
2024/06/21	0.1	164.00	0	0.00	163.00	0.1	2,237	0.01%
2024/06/20	3.3	162.09	0	0.00	162.50	3.3	2,258	0.14%
2024/06/17	5	164.70	0	0.00	164.50	5	2,402	0.21%
2024/06/13	1	162.00	0	0.00	162.00	1	2,484	0.04%
2024/06/07	4	161.00	1	161.00	160.50	3	2,671	0.11%
2024/06/06	3	163.00	1	163.00	163.50	2	2,669	0.07%
2024/06/05	0.1	165.00	9	164.17	163.50	-8.9	2,656	-0.34%
2024/06/04	2	168.00	0	0.00	167.50	2	2,641	0.08%
2024/06/03	4	164.88	0	0.00	166.00	4	2,645	0.15%
2024/05/27	3	164.50	6	165.00	163.50	-3	2,605	-0.12%
2024/05/24	0	0.00	5	163.90	163.50	-5	2,605	-0.19%
2024/05/23	1	163.00	3	166.50	162.50	-2	2,605	-0.08%
2024/05/22	8	163.25	0	0.00	165.00	8	2,601	0.31%
2024/05/20	2	158.50	0	0.00	157.50	2	2,529	0.08%
2024/05/17	2	159.50	2	157.00	156.50	0	2,439	0.00%
2024/05/16	2	157.50	1	158.50	157.00	1	2,405	0.04%
2024/05/15	0	0.00	3	156.50	157.00	-3	2,395	-0.13%
2024/05/14	1	155.50	0	0.00	155.50	1	2,381	0.04%
2024/05/13	1.4	157.27	0	0.00	157.00	1.4	2,357	0.06%
2024/05/10	3.1	158.35	0	0.00	158.00	3.1	2,349	0.13%
2024/05/09	6	158.67	0	0.00	157.00	6	2,323	0.26%
2024/05/08	0.1	162.00	0	0.00	160.50	0.1	2,278	0.00%
2024/05/07	7	160.64	1	163.00	161.00	6	2,231	0.27%
2024/05/06	11	173.50	11	172.50	172.00	0	2,141	0.00%
2024/05/03	1	173.00	0	0.00	171.00	1	2,137	0.05%
2024/05/02	0.1	172.50	0.1	173.50	171.00	0.1	2,113	0.00%
2024/04/30	1.1	176.00	0	0.00	173.00	1.1	2,103	0.05%
2024/04/25	0.1	172.82	0	0.00	170.50	0.1	2,119	0.00%
2024/04/23	2	174.50	0	0.00	171.50	2	2,161	0.09%
2024/04/18	1	178.50	0	0.00	177.00	1	2,143	0.05%
2024/04/17	2	179.25	0	0.00	178.50	2	2,135	0.09%
2024/04/15	1.1	183.95	0	0.00	182.00	1.1	2,120	0.05%
2024/04/12	1.1	185.95	0	0.00	184.50	1.1	2,115	0.05%