光頡 (3624)-富邦-東門券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
53.6
漲跌
▼0.4
漲幅
-0.74%
成交量
578張
產業
上櫃電子零組件類股
350人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－富邦-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門券商分點個股進出
富邦-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	1	54.20	53.60	-1	1,192	-0.08%
2024/09/18	2	54.00	3	54.80	54.00	-1	1,307	-0.08%
2024/09/13	0	0.00	2.3	55.93	55.70	-2.3	1,294	-0.18%
2024/09/10	2	53.10	2	54.40	53.10	0	1,276	0.00%
2024/09/04	3.3	51.61	0	0.00	51.40	3.3	1,265	0.26%
2024/09/03	6	55.98	4	55.30	54.10	2	1,268	0.16%
2024/09/02	0	0.00	2	54.50	54.60	-2	1,197	-0.17%
2024/08/30	0	0.00	1	52.80	52.50	-1	1,162	-0.09%
2024/08/29	0	0.00	6	51.01	52.00	-6	1,158	-0.52%
2024/08/15	2	51.90	2	52.20	51.90	0	1,195	0.00%
2024/08/06	1	47.50	0	45.50	45.35	1	1,136	0.09%
2024/08/05	0	0.00	0	48.20	47.35	0	1,131	0.00%
2024/08/01	8	54.60	8	54.51	54.60	0	1,221	0.00%
2024/07/31	1	53.40	1	52.60	54.10	0	1,224	0.00%
2024/07/26	1	49.40	0	0.00	49.20	1	1,229	0.08%
2024/07/23	2	50.40	2	50.50	50.40	0	1,227	0.00%
2024/07/18	1	54.20	0.1	54.40	54.10	1	1,205	0.08%
2024/07/17	3.1	56.08	2	56.20	56.10	1	1,191	0.09%
2024/07/16	3	55.81	20	56.69	57.50	-17	1,158	-1.47%
2024/07/15	1	53.10	0	0.00	52.60	1	1,083	0.09%
2024/07/11	0	0.00	1	56.30	56.00	-1	1,060	-0.10%
2024/07/10	0	0.00	1	53.90	53.80	-1	1,035	-0.10%
2024/07/08	1	55.00	0	0.00	54.40	1	1,032	0.10%
2024/07/04	0	0.00	1	54.90	54.50	-1	1,017	-0.10%
2024/07/02	0	0.00	5	53.70	53.90	-5	1,008	-0.50%
2024/07/01	2	54.20	2	55.20	54.20	0	1,003	0.00%
2024/06/27	2.1	55.50	2	56.40	55.50	0.1	996	0.01%
2024/06/26	9	58.11	3	58.57	57.80	6	973	0.62%
2024/06/24	2	56.95	2	57.05	57.30	0	801	0.00%
2024/06/20	1	54.30	0	0.00	54.40	1	721	0.14%
2024/06/19	1	54.90	0	0.00	55.00	1	720	0.14%
2024/06/18	4	55.55	2	55.40	55.40	2	719	0.28%
2024/06/17	2	55.50	0	0.00	55.50	2	715	0.28%
2024/06/14	5	55.94	1	55.00	54.70	4	700	0.57%
2024/06/13	5	55.02	2	54.50	56.20	3	686	0.44%
2024/06/12	2	54.30	0	0.00	55.00	2	672	0.30%
2024/06/11	2	54.00	2	54.30	54.00	0	672	0.00%
2024/06/07	0	0.00	7	54.67	55.00	-7	660	-1.06%
2024/06/05	2	53.30	4	53.30	53.20	-2	632	-0.32%
2024/06/04	2	52.80	0	0.00	53.00	2	649	0.31%
2024/06/03	5	52.82	0	0.00	52.90	5	670	0.75%
2024/05/31	1	53.30	1	54.10	52.30	0	689	0.00%
2024/05/29	2	53.00	2	53.40	53.00	0	694	0.00%
2024/05/28	0	0.00	1	53.80	53.80	-1	701	-0.14%
2024/05/23	0	0.00	2	52.00	51.50	-2	730	-0.27%
2024/05/22	5	53.24	2.1	53.10	53.00	2.9	729	0.40%
2024/05/17	0	0.00	1	52.60	52.50	-1	744	-0.13%
2024/05/14	0	0.00	6	52.20	51.90	-6	763	-0.79%
2024/05/13	0	0.00	1	52.00	52.00	-1	764	-0.13%
2024/05/09	2	52.70	2	53.30	52.70	0	754	0.00%
2024/05/08	2	54.00	13	54.19	54.10	-11	738	-1.49%
2024/05/07	2	52.60	2	51.00	52.90	0	649	0.00%
2024/05/06	2	52.40	5	52.78	52.40	-3	620	-0.48%
2024/05/03	1	51.10	1	50.30	50.10	0	546	0.00%
2024/04/22	1	47.30	0	0.00	46.10	1	553	0.18%
2024/04/16	0	0.00	11	49.31	49.05	-11	559	-1.97%
2024/04/03	1	50.60	2	50.30	50.50	-1	599	-0.17%
2024/04/02	2	51.15	0	0.00	50.60	2	605	0.33%
2024/04/01	1	51.10	2	51.40	51.40	-1	609	-0.16%
2024/03/26	2	49.45	4	49.18	49.15	-2	649	-0.31%
2024/03/22	1	49.80	0	0.00	50.50	1	789	0.13%
2024/03/20	1	49.90	0	0.00	49.80	1	876	0.11%
2024/03/19	10	50.01	0	0.00	49.80	10	1,121	0.89%
2024/03/15	2	49.60	0	0.00	49.60	2	1,186	0.17%
2024/03/14	0	0.00	5	49.75	50.20	-5	1,185	-0.42%
2024/03/13	4	50.60	16	50.89	50.40	-12	1,182	-1.02%
2024/03/12	2	51.90	5	51.80	51.90	-3	1,175	-0.26%
2024/03/11	0	0.00	6	51.98	51.50	-6	1,179	-0.51%
2024/03/08	4.3	53.69	0	0.00	52.10	4.3	1,187	0.36%
2024/03/07	17	54.58	0	0.00	55.10	17	1,185	1.43%
2024/03/06	3	55.17	7	54.96	55.10	-4	1,190	-0.34%
2024/03/05	2	54.20	19	54.40	54.30	-17	1,265	-1.34%
2024/03/04	5	55.18	0	0.00	54.90	5	1,305	0.38%
2024/03/01	5	55.28	2	54.90	55.40	3	1,301	0.23%
2024/02/29	0	0.00	8	55.30	56.20	-8	1,295	-0.62%
2024/02/26	0	0.00	5	53.40	53.30	-5	1,283	-0.39%
2024/02/23	2	53.60	0	0.00	53.50	2	1,287	0.16%
2024/02/22	6	54.73	0	0.00	54.60	6	1,284	0.47%
2024/02/21	4	55.00	4	55.20	55.00	0	1,280	0.00%
2024/02/20	4	54.20	0	0.00	54.50	4	1,265	0.32%
2024/02/19	4	54.90	0	0.00	54.80	4	1,260	0.32%
2024/02/15	0	0.00	4	54.20	54.10	-4	1,252	-0.32%
2024/01/29	0	0.00	1	52.20	52.40	-1	1,244	-0.08%
2024/01/25	2	52.80	16	52.53	52.30	-14	1,245	-1.12%
2024/01/24	2	53.70	0	0.00	53.20	2	1,251	0.16%
2024/01/23	3	53.10	2	53.30	53.30	1	1,253	0.08%
2024/01/17	10	53.10	0	0.00	52.00	10	1,235	0.81%
2024/01/16	6	51.77	0	0.00	51.30	6	1,213	0.49%
2024/01/15	7	52.17	0	0.00	52.30	7	1,208	0.58%
2024/01/10	0	0.00	20	52.18	51.90	-20	1,213	-1.65%
2024/01/05	28	54.46	0	0.00	54.20	28	1,208	2.32%
2024/01/04	0	0.00	18	53.80	54.20	-18	1,217	-1.48%
2024/01/03	5	54.80	0	0.00	54.50	5	1,228	0.41%
2024/01/02	5	55.30	10	55.30	55.30	-5	1,225	-0.41%
2023/12/26	0	0.00	2	58.20	57.70	-2	1,195	-0.17%
2023/12/22	4	58.53	3	57.80	58.50	1	1,185	0.08%
2023/12/21	2	58.90	6	58.55	58.60	-4	1,176	-0.34%
2023/12/20	8	58.38	5	58.00	58.00	3	1,157	0.26%
2023/12/19	3	62.07	3	60.90	59.40	0	1,131	0.00%
2023/12/15	0	0.00	5	60.16	59.10	-5	1,021	-0.49%
2023/12/14	4	61.37	12	62.16	61.10	-8	980	-0.81%
2023/12/13	2	56.95	1	57.60	57.00	1	742	0.13%
2023/12/12	2	56.10	0	0.00	56.70	2	715	0.28%
2023/12/11	7	54.34	0	0.00	54.20	7	716	0.98%
2023/12/08	1	55.50	0	0.00	54.20	1	758	0.13%
2023/12/07	1	55.20	0	0.00	54.90	1	857	0.12%
2023/12/06	5	55.20	4	55.23	55.00	1	882	0.11%
2023/12/04	3	57.00	3	56.00	57.00	0	999	0.00%
2023/12/01	6	56.77	3	56.70	56.60	3	1,041	0.29%
2023/11/30	2	57.75	8	57.88	57.70	-6	1,036	-0.58%
2023/11/29	0	0.00	1	55.50	55.70	-1	950	-0.11%
2023/11/27	4	52.50	2	52.10	52.50	2	942	0.21%
2023/11/23	4	52.70	30	52.75	52.70	-26	913	-2.85%
2023/11/20	2	51.50	0	0.00	51.50	2	919	0.22%
2023/11/17	3	50.60	0	0.00	50.80	3	927	0.32%
2023/11/16	5	50.66	0	0.00	50.40	5	936	0.53%
2023/11/13	1	49.75	0	0.00	49.75	1	993	0.10%
2023/11/06	1	50.90	0	0.00	51.30	1	1,011	0.10%
2023/11/03	7	50.54	0	0.00	50.30	7	1,018	0.69%
2023/11/01	22	50.82	0	0.00	49.65	22	1,021	2.15%
2023/10/19	1	50.10	1	49.05	50.10	0	1,095	0.00%
2023/10/18	1	48.15	0	0.00	48.15	1	1,097	0.09%
2023/10/16	0	0.00	5	49.74	49.75	-5	1,115	-0.45%
2023/10/02	0	0.00	2	54.50	54.30	-2	1,304	-0.15%
2023/09/28	3	54.00	1	53.50	53.50	2	1,328	0.15%
2023/09/27	1	52.70	1	52.60	52.90	0	1,348	0.00%
2023/09/26	1	53.70	9	53.39	53.20	-8	1,376	-0.58%
2023/09/25	0	0.00	1	54.40	54.10	-1	1,401	-0.07%
2023/09/21	4	53.63	0	0.00	53.30	4	1,440	0.28%
2023/09/20	3	54.67	3	54.83	54.70	0	1,432	0.00%
2023/09/19	6	56.42	6	56.13	55.40	0	1,431	0.00%
2023/09/18	0	0.00	1	57.30	56.90	-1	1,426	-0.07%
2023/09/15	10	57.86	0	0.00	57.70	10	1,428	0.70%
2023/09/14	3	57.20	3	57.60	57.20	0	1,434	0.00%
2023/09/13	0	0.00	5	58.00	57.70	-5	1,429	-0.35%
2023/09/12	6	57.61	6	58.70	58.60	0	1,408	0.00%
2023/09/11	4	55.00	15	55.05	55.00	-11	1,340	-0.82%
2023/09/08	8	56.70	21	56.56	57.00	-13	1,322	-0.98%
2023/09/07	33	57.37	36	57.17	57.40	-3	1,308	-0.23%
2023/09/04	4	52.65	6	52.53	52.40	-2	1,241	-0.16%
2023/09/01	1	54.10	0	0.00	53.10	1	1,282	0.08%
2023/08/30	0	0.00	2	52.10	52.70	-2	1,378	-0.15%
2023/08/29	2	51.90	0	0.00	51.70	2	1,415	0.14%
2023/08/24	1	51.90	0	0.00	51.90	1	1,518	0.07%
2023/08/21	3	52.10	3	52.30	52.10	0	1,535	0.00%
2023/08/18	1	53.30	2	53.45	52.20	-1	1,541	-0.06%
2023/08/17	2	52.25	1	52.90	52.80	1	1,535	0.07%
2023/08/01	2	53.00	2	51.90	52.00	0	1,907	0.00%
2023/07/31	5	52.28	3	51.87	52.40	2	1,951	0.10%
2023/07/26	0	0.00	1	51.10	51.40	-1	2,051	-0.05%
2023/07/25	0	0.00	1	51.80	52.00	-1	2,181	-0.05%
2023/07/24	3	51.20	3	51.90	51.20	0	2,325	0.00%
2023/07/18	4	52.80	4	54.00	52.80	0	2,711	0.00%
2023/07/14	2	56.75	0	0.00	55.60	2	2,823	0.07%
2023/07/13	37	58.35	0	0.00	59.10	37	3,027	1.22%
2023/07/12	1	58.60	0	0.00	57.80	1	3,112	0.03%
2023/07/11	0	0.00	1	58.60	58.00	-1	3,230	-0.03%
2023/07/10	3	57.80	6	57.70	57.80	-3	3,342	-0.09%
2023/07/07	6	59.07	6	58.17	58.50	0	3,565	0.00%
2023/07/06	5	60.30	4	59.23	59.00	1	3,611	0.03%
2023/07/05	3	60.20	3	60.50	60.20	0	3,734	0.00%
2023/07/04	0	0.00	11	60.11	60.50	-11	3,742	-0.29%
2023/07/03	5	60.90	3	61.00	60.90	2	3,751	0.05%
2023/06/30	2	61.25	0	0.00	61.50	2	3,766	0.05%
2023/06/28	2	61.25	0	0.00	61.10	2	4,017	0.05%
2023/06/27	0	0.00	2	60.80	60.80	-2	4,632	-0.04%
2023/06/26	3	60.80	3	61.00	60.80	0	4,762	0.00%
2023/06/21	2	62.70	2	62.20	62.70	0	4,775	0.00%
2023/06/20	4	62.58	3	62.90	62.60	1	4,825	0.02%
2023/06/19	2	63.70	0	0.00	63.80	2	4,918	0.04%
2023/06/16	5	63.38	5	63.28	63.30	0	5,097	0.00%
2023/06/15	4	64.05	4	63.28	64.30	0	5,191	0.00%
2023/06/14	4	64.30	2	64.60	64.30	2	5,480	0.04%
2023/06/13	12	65.56	5	65.30	64.80	7	5,680	0.12%
2023/06/12	6	65.20	3	65.10	65.40	3	5,892	0.05%
2023/06/09	1	67.40	2	68.05	67.10	-1	5,999	-0.02%
2023/06/08	4	66.70	14	67.19	66.70	-10	6,224	-0.16%
2023/06/07	3	71.00	3	69.77	69.70	0	6,559	0.00%
2023/06/06	10	70.95	7	70.99	70.80	3	6,921	0.04%
2023/06/05	2	69.50	3	69.07	70.20	-1	7,049	-0.01%
2023/06/02	2	67.60	1	67.70	67.10	1	7,090	0.01%
2023/06/01	2	66.70	2	66.50	66.60	0	7,117	0.00%
2023/05/31	5	65.58	4	65.73	65.60	1	7,124	0.01%
2023/05/30	4	66.80	11	66.14	65.00	-7	7,135	-0.10%
2023/05/26	5	62.58	2	62.90	61.90	3	7,200	0.04%
2023/05/25	5	63.18	5	63.08	63.10	0	7,274	0.00%
2023/05/24	3	63.37	2	63.00	63.20	1	7,320	0.01%
2023/05/23	3	63.63	2	63.90	63.60	1	7,419	0.01%
2023/05/22	3	62.40	2	63.65	63.80	1	7,454	0.01%
2023/05/19	6	63.95	1	62.90	62.70	5	7,496	0.07%
2023/05/18	12	65.48	6	65.35	65.50	6	7,632	0.08%
2023/05/17	9	64.86	5	64.64	64.80	4	7,740	0.05%
2023/05/16	3	64.80	3	64.90	65.20	0	7,826	0.00%
2023/05/12	3	63.47	6	62.97	63.40	-3	8,194	-0.04%
2023/05/11	5	63.44	5	62.89	62.70	0	8,339	0.00%
2023/05/10	2	64.10	2	64.00	64.40	0	8,394	0.00%
2023/05/09	13	65.25	18.1	65.08	63.00	-5.1	8,433	-0.06%
2023/05/08	3	69.70	3	70.20	69.70	0	8,348	0.00%
2023/05/05	3.1	71.13	3	71.30	71.10	0.1	8,388	0.00%
2023/05/04	5	71.34	5	71.76	71.10	0	8,500	0.00%
2023/05/03	12	72.72	6	72.40	72.40	6	8,663	0.07%
2023/05/02	5	74.44	2.1	74.50	74.70	2.9	8,758	0.03%
2023/04/28	3.1	77.03	12	75.52	74.50	-8.9	8,842	-0.10%
2023/04/27	13	74.65	14	75.84	75.80	-1	8,763	-0.01%
2023/04/26	16	74.31	13	74.54	73.80	3	8,640	0.03%
2023/04/25	2	75.00	3	72.80	71.70	-1	8,534	-0.01%
2023/04/24	6	73.37	1	73.90	73.90	5	8,497	0.06%
2023/04/21	1	70.10	4	68.93	69.00	-3	8,443	-0.04%
2023/04/20	4	74.88	5	74.94	72.10	-1	8,397	-0.01%
2023/04/19	3	76.60	4	76.08	76.10	-1	8,370	-0.01%
2023/04/18	5	78.46	4	77.53	76.00	1	8,282	0.01%
2023/04/17	5	74.42	7	75.66	76.60	-2	8,042	-0.03%
2023/04/14	3	74.10	8	74.51	74.50	-5	7,912	-0.06%
2023/04/13	7	72.74	16	72.84	71.80	-9	7,787	-0.12%
2023/04/12	17	73.01	29	73.13	75.10	-12	7,664	-0.16%
2023/04/11	7	69.73	6	70.77	71.30	1	7,423	0.01%
2023/04/10	57	71.56	49	71.95	71.00	8	7,362	0.11%