永崴投控 (3712)-富邦-東門券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
52.4
漲跌
▼0.5
漲幅
-0.95%
成交量
3,151張
產業
上市電腦週邊類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－富邦-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門券商分點個股進出
富邦-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/08	1	52.70	0	0.00	52.40	1	1,958	0.05%
2024/11/07	0	53.00	0	0.00	52.90	0	1,973	0.00%
2024/10/28	4	51.20	0	0.00	50.70	4	2,287	0.17%
2024/10/21	0	0.00	1	51.90	51.70	-1	2,901	-0.03%
2024/10/08	0	0.00	0	52.50	52.90	0	4,818	0.00%
2024/10/04	1	53.20	0.1	53.10	53.20	0.9	5,184	0.02%
2024/09/27	0.1	53.90	0	0.00	54.20	0.1	5,294	0.00%
2024/09/25	1	55.10	0	0.00	54.90	1	5,389	0.02%
2024/09/24	0.1	55.80	0	0.00	55.40	0.1	5,473	0.00%
2024/09/23	0	0.00	10	54.40	55.20	-10	5,971	-0.17%
2024/09/20	10	53.80	1	53.70	52.90	9	6,229	0.14%
2024/09/12	0	0.00	1	53.00	53.20	-1	6,590	-0.02%
2024/09/09	1	50.40	0.1	50.84	51.10	0.9	6,661	0.01%
2024/09/06	1.1	52.79	0	0.00	52.10	1.1	6,729	0.02%
2024/09/04	1	52.70	0	0.00	52.30	1	6,760	0.01%
2024/09/02	0	0.00	10.1	56.30	55.70	-10.1	6,781	-0.15%
2024/08/30	0	0.00	0.1	55.30	55.30	-0.1	6,803	0.00%
2024/08/28	0	0.00	2	56.60	56.20	-2	6,850	-0.03%
2024/08/26	10	56.95	0	0.00	55.70	10	6,964	0.14%
2024/08/23	0	56.00	0.1	56.50	56.70	0	7,089	0.00%
2024/08/22	0	0.00	1	57.30	56.50	-1	7,619	-0.01%
2024/08/21	0.1	58.60	0	0.00	57.30	0.1	7,898	0.00%
2024/08/20	1	58.30	1	57.91	58.30	0	7,809	0.00%
2024/08/16	0.1	56.10	4	55.60	54.90	-3.9	7,759	-0.05%
2024/08/15	4	53.48	0	0.00	53.90	4	7,633	0.05%
2024/08/14	0	0.00	0.1	53.10	52.60	-0.1	7,623	0.00%
2024/08/13	0.1	53.70	0	0.00	54.00	0.1	7,627	0.00%
2024/08/12	1	53.20	1	54.40	52.70	0	7,605	0.00%
2024/08/09	0	0.00	0.1	54.40	54.60	-0.1	7,570	0.00%
2024/08/08	1	52.40	3.1	52.81	52.10	-2.1	7,525	-0.03%
2024/08/07	2	52.05	0	54.08	53.90	2	7,505	0.03%
2024/08/06	2	50.00	2	48.20	50.20	0	7,453	0.00%
2024/08/05	2	49.60	0	0.00	49.60	2	7,381	0.03%
2024/08/02	1.1	55.11	0	0.00	55.10	1.1	7,349	0.01%
2024/08/01	0	0.00	1.2	58.45	58.70	-1.2	7,327	-0.02%
2024/07/31	0	0.00	5	56.20	57.30	-5	7,319	-0.07%
2024/07/30	5	55.10	1	56.20	56.50	4	7,321	0.05%
2024/07/29	5	57.10	5.1	55.76	55.90	-0.1	7,300	0.00%
2024/07/26	0	0.00	0.1	58.30	58.20	-0.1	7,208	0.00%
2024/07/23	2	60.00	1	60.50	59.20	1	7,167	0.01%
2024/07/22	7.2	62.89	6	60.45	60.50	1.2	7,056	0.02%
2024/07/19	7.1	61.70	7	62.21	61.40	0.1	6,765	0.00%
2024/07/18	2.1	62.64	3	63.13	62.60	-0.9	6,563	-0.01%
2024/07/17	0	0.00	3.1	62.87	62.70	-3.1	6,467	-0.05%
2024/07/16	0	0.00	0.1	63.60	62.50	-0.1	6,416	0.00%
2024/07/15	3.1	65.50	3	66.03	63.90	0.1	6,364	0.00%
2024/07/12	14.1	66.95	9	65.71	67.00	5.1	6,178	0.08%
2024/07/11	3	61.50	8.5	63.88	65.60	-5.5	5,740	-0.10%
2024/07/10	5	58.84	52	59.09	59.70	-47	5,608	-0.84%
2024/07/09	49	58.78	7.1	59.69	60.10	42	5,579	0.75%
2024/07/08	1.1	55.81	0	0.00	56.10	1.1	5,365	0.02%
2024/07/05	0	57.10	0	0.00	57.00	0	5,369	0.00%
2024/07/04	6	55.03	9	56.36	56.80	-3	5,331	-0.06%
2024/07/03	2	55.40	0.1	55.25	55.20	1.9	5,291	0.04%
2024/07/02	1	55.20	1	54.10	55.20	0	5,263	0.00%
2024/07/01	3	55.50	1	56.50	54.60	2	5,226	0.04%
2024/06/28	1	56.20	2	55.45	55.50	-1	5,163	-0.02%
2024/06/27	12	60.13	56.1	59.01	56.30	-44.1	5,086	-0.87%
2024/06/26	3.1	57.22	15.2	58.27	58.60	-12.1	4,543	-0.27%
2024/06/25	51.2	53.49	1	53.50	53.30	50.2	4,262	1.18%
2024/06/24	0	0.00	19	52.51	51.80	-19	4,128	-0.46%
2024/06/21	21	51.84	1	51.71	52.50	20	4,125	0.48%
2024/06/17	5	50.80	1.1	50.69	50.60	4	4,100	0.10%
2024/06/14	6	50.40	0.6	50.90	51.00	5.4	4,096	0.13%
2024/06/13	0.1	50.30	0	0.00	49.70	0.1	4,064	0.00%
2024/06/11	1	48.50	0	0.00	48.30	1	4,006	0.02%
2024/05/31	1	49.00	2	48.55	48.00	-1	4,204	-0.02%
2024/05/30	0	49.10	3	48.90	49.00	-3	4,228	-0.07%
2024/05/29	5	51.70	2	51.25	51.30	3	4,249	0.07%
2024/05/28	6	52.22	7	53.19	50.10	-1	4,275	-0.02%
2024/05/27	4	50.12	10	51.60	51.60	-6	4,020	-0.15%
2024/05/23	0	0.00	3	46.55	46.55	-3	4,252	-0.07%
2024/05/22	3	46.30	0	0.00	46.25	3	4,365	0.07%
2024/05/13	0	0.00	1	43.30	43.45	-1	5,402	-0.02%
2024/05/10	0.5	42.00	0	0.00	42.60	0.5	5,433	0.01%
2024/05/06	0.5	42.99	0	0.00	42.85	0.5	5,583	0.01%
2024/04/30	1	44.80	0	0.00	44.75	1	5,847	0.02%
2024/04/29	0	0.00	2	44.88	45.00	-2	5,987	-0.03%
2024/04/26	1	45.55	0	0.00	44.85	1	6,070	0.02%
2024/04/24	0	0.00	0.1	46.18	46.05	-0.1	6,087	0.00%
2024/04/19	1	47.50	2	47.00	47.30	-1	6,397	-0.02%
2024/04/18	0	0.00	1	48.45	48.60	-1	6,332	-0.02%
2024/04/17	0	0.00	14	49.15	49.60	-14	6,315	-0.22%
2024/04/16	2	47.00	10	47.50	46.40	-8	6,156	-0.13%
2024/04/15	23	47.87	7	47.30	48.20	16	6,068	0.26%
2024/04/12	3	46.90	9	46.07	46.55	-6	5,802	-0.10%
2024/04/10	6	44.14	0	0.00	44.55	6	5,659	0.11%
2024/03/27	0	0.00	1.1	43.75	43.75	-1.1	5,610	-0.02%
2024/03/26	0	0.00	2	43.25	44.05	-2	5,596	-0.04%
2024/03/25	0	0.00	1	44.10	43.90	-1	5,562	-0.02%
2024/03/22	2.1	42.88	4	43.41	43.70	-2	5,608	-0.03%
2024/03/20	1	42.05	0	0.00	41.50	1	5,670	0.02%
2024/03/15	0	0.00	3	41.45	41.55	-3	6,416	-0.05%
2024/03/13	2	41.93	22	41.95	41.70	-20	6,469	-0.31%
2024/03/12	2	42.50	0	42.10	42.40	2	6,431	0.03%
2024/03/11	1	42.35	0.1	42.50	42.05	1	6,419	0.01%
2024/03/08	2.1	43.80	32.1	43.36	43.25	-30	6,396	-0.47%
2024/03/07	1	46.35	0.1	45.40	45.65	0.9	6,283	0.01%
2024/03/05	0.1	48.40	0.1	47.15	47.05	0	6,128	0.00%
2024/03/04	50	48.25	15	47.82	47.80	35	6,043	0.58%
2024/03/01	2	48.20	1.1	49.87	48.65	0.9	5,938	0.02%
2024/02/29	22	49.52	1.1	49.50	49.75	20.9	5,773	0.36%
2024/02/27	2.1	47.09	2.1	47.68	46.40	0	5,482	0.00%
2024/02/26	2.1	48.55	5	48.12	48.35	-2.9	5,260	-0.06%
2024/02/23	5	46.24	0	0.00	45.00	5	4,918	0.10%
2024/02/22	1	46.70	100	46.56	45.80	-99	4,763	-2.08%
2024/02/21	0.1	45.68	10	46.40	46.70	-9.9	4,580	-0.22%
2024/02/20	25.1	45.01	37	45.40	45.10	-11.9	4,286	-0.28%
2024/02/19	0.1	43.92	6	42.14	44.20	-5.9	3,896	-0.15%
2024/02/16	5	40.70	0.1	39.95	40.20	4.9	3,701	0.13%
2024/02/15	37	40.03	0	39.65	39.35	37	3,668	1.01%
2024/02/05	3	41.93	0	0.00	41.95	3	3,613	0.08%
2024/02/02	21	43.20	10.1	43.30	42.80	10.9	3,586	0.30%
2024/02/01	0	0.00	1	43.51	43.70	-1	3,541	-0.03%
2024/01/31	50.1	43.18	5	43.00	43.45	45.1	3,476	1.30%
2024/01/30	26	42.21	0	0.00	42.20	26	3,371	0.77%
2024/01/29	0.1	42.70	0	0.00	42.40	0.1	3,341	0.00%
2024/01/26	0.1	42.50	2	42.59	42.30	-2	3,312	-0.06%
2024/01/25	2	43.20	0.1	43.02	42.75	1.9	3,240	0.06%
2024/01/24	0.1	42.95	0.1	43.70	43.60	-0.1	3,120	0.00%
2024/01/23	0.1	42.40	0	0.00	42.70	0.1	2,953	0.00%
2024/01/22	0	42.15	0	0.00	42.10	0	2,800	0.00%
2024/01/16	1	41.35	2	41.93	40.85	-1	2,563	-0.04%
2024/01/15	5	41.11	2	42.70	42.70	3	2,393	0.13%
2024/01/11	0	0.00	2	39.30	38.95	-2	2,174	-0.09%
2024/01/02	0	0.00	28	38.90	38.75	-28	2,031	-1.38%
2023/12/29	15	37.95	0	0.00	38.55	15	2,015	0.74%
2023/12/28	10	38.25	0	0.00	37.90	10	2,001	0.50%
2023/12/27	3	38.25	0	0.00	38.10	3	1,972	0.15%
2023/12/26	0	0.00	3	38.00	38.10	-3	1,963	-0.15%
2023/12/21	0	0.00	1	38.65	38.55	-1	1,922	-0.05%
2023/12/19	4	38.53	0	0.00	38.15	4	1,875	0.21%
2023/12/18	1	40.35	0	0.00	39.30	1	1,788	0.06%
2023/12/14	1	40.60	0	0.00	40.80	1	1,605	0.06%
2023/12/13	1	43.45	2	42.84	42.55	-1	1,487	-0.07%
2023/12/12	3	42.95	1	43.30	43.45	2	1,148	0.17%
2023/12/11	0	39.40	0	0.00	39.50	0	759	0.00%
2023/12/08	1	37.20	0	0.00	37.05	1	640	0.16%
2023/12/06	0	0.00	0	37.85	36.90	0	602	-0.01%
2023/12/05	0	38.55	0	0.00	38.55	0	553	0.01%
2023/11/22	0	0.00	1	37.10	37.10	-1	450	-0.22%
2023/11/07	0	0.00	1	33.40	33.70	-1	328	-0.30%
2023/11/06	0	0.00	3	33.22	33.30	-3	332	-0.90%
2023/10/31	0	0.00	2	32.95	32.40	-2	362	-0.55%
2023/10/24	1	31.70	0	0.00	31.85	1	416	0.24%
2023/10/20	0	0.00	0.1	31.74	31.80	-0.1	438	-0.01%
2023/10/18	1	32.15	0	0.00	31.75	1	479	0.21%
2023/10/17	2	32.88	0	0.00	32.30	2	487	0.41%
2023/10/16	1	33.05	0	0.00	33.00	1	502	0.20%
2023/10/13	0	0.00	1	33.00	33.05	-1	529	-0.19%
2023/10/11	1	33.15	0	0.00	33.00	1	600	0.17%
2023/09/26	0	0.00	1	33.90	33.50	-1	757	-0.13%
2023/09/25	0	0.00	1	33.60	33.75	-1	753	-0.13%
2023/09/15	0	0.00	3	33.15	32.85	-3	782	-0.38%
2023/09/11	1	32.15	0	0.00	32.15	1	828	0.12%
2023/09/08	1	32.40	0	0.00	32.50	1	841	0.12%
2023/09/05	0	0.00	1	33.00	33.15	-1	887	-0.11%
2023/09/01	0	0.00	3	32.93	32.60	-3	937	-0.32%
2023/08/30	0	0.00	2	32.73	32.25	-2	1,008	-0.20%
2023/08/16	1	30.10	0	0.00	30.85	1	1,202	0.08%
2023/08/15	1	30.95	0	0.00	30.90	1	1,217	0.08%
2023/08/14	1	31.10	0	0.00	31.05	1	1,251	0.08%
2023/08/10	3	33.03	0	0.00	32.80	3	1,284	0.23%
2023/08/08	0	0.00	4	34.63	34.40	-4	1,377	-0.29%
2023/08/02	1	32.30	1	32.25	32.10	0	1,517	0.00%
2023/08/01	1	33.00	0	0.00	32.70	1	1,560	0.06%
2023/07/31	1	33.70	1	34.00	33.40	0	1,640	0.00%
2023/07/28	1	33.90	1	33.95	33.90	0	1,806	0.00%
2023/07/25	0	0.00	8	34.45	34.75	-8	2,258	-0.35%
2023/07/24	1	36.00	0	0.00	35.90	1	2,271	0.04%
2023/07/20	1	36.80	0	0.00	36.90	1	2,362	0.04%
2023/07/18	0	0.00	2	38.05	37.60	-2	2,448	-0.08%
2023/07/17	0	0.00	8	37.56	37.90	-8	2,505	-0.32%
2023/07/13	1	36.10	2	36.55	36.05	-1	2,733	-0.04%
2023/07/12	1	36.25	0	0.00	36.20	1	3,123	0.03%
2023/07/07	7	36.36	0	0.00	36.30	7	3,366	0.21%
2023/07/04	0	0.00	7	37.46	37.65	-7	3,417	-0.20%
2023/06/30	5	36.25	0	0.00	36.05	5	3,354	0.15%
2023/06/27	2	35.93	0	0.00	35.55	2	3,391	0.06%
2023/06/20	3	36.25	0	0.00	36.25	3	3,454	0.09%
2023/06/16	1	36.90	0	0.00	36.90	1	3,508	0.03%
2023/06/15	1	36.15	0	0.00	36.40	1	3,539	0.03%
2023/06/13	1	36.30	0	0.00	36.50	1	3,579	0.03%
2023/06/12	1	36.40	0	0.00	36.35	1	3,647	0.03%
2023/06/09	1	36.90	0	0.00	36.85	1	3,712	0.03%
2023/06/08	3	37.32	0	0.00	37.10	3	3,861	0.08%
2023/06/07	0	0.00	3	38.60	38.25	-3	4,113	-0.07%
2023/05/23	0	0.00	5	37.80	37.80	-5	4,331	-0.12%
2023/05/22	2	37.50	2	37.55	37.55	0	4,320	0.00%
2023/05/18	5	36.80	0	0.00	36.70	5	4,286	0.12%
2023/05/17	1	36.10	3	35.93	35.90	-2	4,275	-0.05%
2023/05/12	1	38.50	45	38.84	38.95	-44	4,206	-1.05%
2023/05/10	2	39.60	2	39.95	39.30	0	4,162	0.00%
2023/05/09	2	38.60	0	0.00	38.35	2	4,099	0.05%
2023/05/08	0	0.00	1	39.80	39.60	-1	4,043	-0.02%
2023/05/05	4	39.41	0	39.60	39.30	4	4,007	0.10%
2023/05/04	8	40.90	0	0.00	40.75	8	3,934	0.20%
2023/05/02	4	40.71	0	0.00	40.70	4	3,604	0.11%
2023/04/28	0	0.00	3	38.22	38.25	-3	3,379	-0.09%
2023/04/27	3	36.98	0	0.00	37.15	3	3,346	0.09%
2023/04/25	0	0.00	5	38.34	37.75	-5	3,292	-0.15%
2023/04/21	1	36.60	0	0.00	36.10	1	3,150	0.03%
2023/04/20	4	38.16	0	0.00	37.30	4	3,098	0.13%
2023/04/19	0	0.00	10	39.25	39.00	-10	3,024	-0.33%
2023/04/18	23	39.51	1	39.80	40.00	22	2,930	0.75%
2023/04/17	21	39.55	0	0.00	39.90	21	2,819	0.74%