佐登-KY (4190)-富邦-東門券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
46.80
漲跌
▼0.55
漲幅
-1.16%
成交量
18張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－富邦-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門券商分點個股進出
富邦-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	46.95	46.80	-1	127	-0.79%
2024/12/12	0	0.00	1	47.30	47.35	-1	127	-0.79%
2024/12/05	0	0.00	1	48.45	48.40	-1	127	-0.79%
2024/11/29	0	0.00	1	48.30	48.20	-1	129	-0.77%
2024/11/14	0	0.00	1	48.20	48.60	-1	120	-0.83%
2024/10/28	6	56.60	0	0.00	56.90	6	119	5.03%
2024/10/22	1	56.20	0	0.00	56.30	1	103	0.97%
2024/10/09	0	0.00	3	54.70	54.70	-3	61	-4.88%
2024/08/12	0	0.00	1	47.90	47.95	-1	121	-0.82%
2024/08/05	0	0.00	2	49.43	45.85	-2	123	-1.63%
2024/08/02	1	45.80	0	0.00	45.70	1	119	0.84%
2024/08/01	1	46.70	1	47.30	46.85	0	119	0.00%
2024/06/18	0	0.00	1	51.70	51.30	-1	139	-0.73%
2024/06/17	0	52.80	1	49.80	52.60	-1	135	-0.73%
2024/06/14	0	0.00	5	47.72	48.80	-5	112	-4.45%
2024/06/06	1	46.25	0	0.00	46.20	1	104	0.96%
2024/05/22	2	49.60	1	50.10	49.30	1	98	1.01%
2024/05/14	1	49.30	0	0.00	49.30	1	94	1.06%
2024/05/13	2	50.05	0	0.00	50.00	2	92	2.16%
2024/05/09	1	51.60	1	52.60	51.60	0	88	0.00%
2024/05/08	0	0.00	1	52.60	51.80	-1	88	-1.14%
2024/05/07	2	51.55	0	0.00	51.50	2	86	2.30%
2024/05/06	1	52.70	1	53.80	52.70	0	85	0.00%
2024/05/02	0	0.00	2	53.00	52.50	-2	81	-2.47%
2024/04/30	0	0.00	1	51.00	51.30	-1	77	-1.29%
2024/04/29	0	0.00	1	50.60	50.50	-1	76	-1.31%
2024/04/26	2	50.15	0	0.00	49.85	2	75	2.64%
2024/04/25	1	50.30	1	51.40	50.20	0	75	0.00%
2024/04/22	2	49.48	1	50.20	49.55	1	78	1.28%
2024/04/19	1	49.35	1	49.80	49.80	0	77	0.00%
2024/04/18	1	50.20	1	50.80	50.80	0	75	0.00%
2024/04/17	1	50.70	1	51.20	50.60	0	77	0.00%
2024/04/03	0	0.00	1	52.70	52.70	-1	76	-1.31%
2024/04/01	1	55.60	0	0.00	54.30	1	75	1.32%
2024/03/29	0	0.00	7	53.41	55.30	-7	70	-9.95%
2024/03/25	1	51.30	1	52.00	51.50	0	67	0.00%
2024/03/21	0	0.00	1	50.50	50.10	-1	70	-1.41%
2024/03/13	1	53.30	0	0.00	53.10	1	76	1.32%
2024/03/11	0	0.00	1	54.00	54.10	-1	77	-1.30%
2024/03/08	1	52.60	0	0.00	52.60	1	75	1.33%
2024/03/07	1	53.50	0	0.00	52.70	1	76	1.31%
2024/03/06	2	54.65	0	0.00	54.50	2	75	2.66%
2024/02/29	1	55.00	1	55.50	55.30	0	75	0.00%
2024/02/27	1	55.00	0	0.00	55.20	1	75	1.33%
2024/02/26	1	55.30	0	0.00	55.40	1	75	1.33%
2024/02/21	0	0.00	1	57.10	57.10	-1	75	-1.33%
2024/02/20	0	0.00	1	56.80	57.10	-1	76	-1.31%
2024/02/19	0	0.00	6	55.83	56.10	-6	75	-7.90%
2024/02/16	1	55.30	1	55.70	55.30	0	76	0.00%
2024/02/02	1	56.30	1	56.90	56.30	0	80	0.00%
2023/12/25	1	57.50	0	0.00	57.40	1	75	1.33%
2023/12/14	1	59.50	2	59.40	59.80	-1	71	-1.41%
2023/12/12	0	0.00	4	60.53	59.80	-4	68	-5.86%
2023/12/04	1	62.60	1	63.20	62.70	0	63	0.00%
2023/11/22	1	63.70	0	0.00	63.40	1	65	1.53%
2023/10/18	1	65.10	0	0.00	65.00	1	115	0.87%
2023/10/16	1	65.60	0	0.00	65.80	1	118	0.84%
2023/10/13	1	66.20	0	0.00	66.30	1	121	0.82%
2023/10/12	0	0.00	1	66.90	66.70	-1	126	-0.79%
2023/10/03	0	0.00	1	67.00	66.90	-1	149	-0.67%
2023/09/25	1	67.10	1	67.60	67.10	0	159	0.00%
2023/09/21	2	67.30	0	0.00	66.70	2	167	1.19%
2023/09/20	1	68.90	0	0.00	68.20	1	167	0.60%
2023/09/18	0	0.00	1	69.50	69.10	-1	176	-0.57%
2023/09/14	0	0.00	2	69.15	69.20	-2	201	-0.99%
2023/09/13	0	0.00	1	68.40	68.30	-1	210	-0.48%
2023/09/12	1	67.70	1	68.50	67.60	0	224	0.00%
2023/09/11	2	67.90	1	68.70	67.70	1	262	0.38%
2023/09/08	1	68.90	1	69.60	69.50	0	275	0.00%
2023/09/07	0	0.00	1	69.70	69.50	-1	280	-0.36%
2023/09/01	0	0.00	1	69.90	70.10	-1	307	-0.32%
2023/08/31	0	0.00	1	68.90	69.00	-1	318	-0.31%
2023/08/30	0	0.00	1	69.10	69.20	-1	320	-0.31%
2023/08/29	1	68.20	1	68.70	68.20	0	323	0.00%
2023/08/25	1	68.20	1	68.70	68.30	0	329	0.00%
2023/08/24	3	67.13	0	0.00	67.20	3	332	0.90%
2023/08/23	0	0.00	3	68.17	68.60	-3	332	-0.90%
2023/08/22	1	67.30	0	0.00	67.30	1	338	0.30%
2023/08/21	1	68.60	1	69.20	68.30	0	341	0.00%
2023/08/18	3	68.80	0	0.00	68.80	3	343	0.87%
2023/08/17	0	0.00	1	70.50	70.10	-1	346	-0.29%
2023/08/16	8	69.34	2	70.60	69.30	6	349	1.72%
2023/08/15	0	0.00	4	70.45	71.10	-4	351	-1.14%
2023/08/14	4	70.65	1	69.40	69.50	3	355	0.84%
2023/08/11	1	71.70	6	72.00	71.90	-5	352	-1.42%
2023/08/10	2	71.60	7	72.23	71.20	-5	356	-1.40%
2023/08/09	7	73.84	2	72.95	72.20	5	361	1.38%
2023/08/08	3	76.23	1	77.00	76.10	2	370	0.54%
2023/08/07	1	76.50	1	77.00	76.50	0	387	0.00%
2023/08/04	1	76.30	1	77.00	76.90	0	397	0.00%
2023/08/02	1	76.50	5	77.24	76.40	-4	404	-0.99%
2023/08/01	1	76.90	0	0.00	76.90	1	417	0.24%
2023/07/31	1	77.60	1	79.00	77.60	0	433	0.00%
2023/07/27	0	0.00	2	77.35	77.80	-2	447	-0.45%
2023/07/26	3	76.37	5	77.50	76.70	-2	452	-0.44%
2023/07/25	2	76.80	2	77.65	76.80	0	452	0.00%
2023/07/24	6	78.62	0	0.00	78.20	6	453	1.32%
2023/07/21	0	0.00	2	80.60	79.90	-2	457	-0.44%
2023/07/20	0	0.00	6	80.00	80.40	-6	465	-1.29%
2023/07/19	3	79.47	1	80.60	79.30	2	470	0.43%
2023/07/18	6	80.02	1	80.40	79.80	5	484	1.03%
2023/07/17	0	0.00	2	81.35	82.00	-2	508	-0.39%
2023/07/14	0	0.00	4	81.33	80.80	-4	527	-0.76%
2023/07/13	3	79.87	0	0.00	79.60	3	542	0.55%
2023/07/11	0	0.00	7	80.86	82.80	-7	560	-1.25%
2023/07/10	4	79.50	5	80.14	79.50	-1	561	-0.18%
2023/07/07	1	79.30	1	80.10	79.00	0	576	0.00%
2023/07/06	3	80.07	2	81.25	80.00	1	587	0.17%
2023/07/05	4	80.80	1	81.40	80.80	3	613	0.49%
2023/07/04	1	80.70	0	0.00	80.70	1	619	0.16%
2023/07/03	0	0.00	4	81.63	81.50	-4	626	-0.64%
2023/06/30	3	80.90	0	0.00	80.60	3	632	0.47%
2023/06/29	1	82.50	1	83.60	82.50	0	636	0.00%
2023/06/28	1	82.00	0	0.00	82.30	1	642	0.16%
2023/06/27	1	82.10	1	83.50	82.10	0	656	0.00%
2023/06/20	0	0.00	0	84.10	84.70	0	734	0.00%
2023/06/16	1	88.50	0	0.00	88.70	1	717	0.14%
2023/06/15	1	87.80	0	0.00	88.80	1	708	0.14%
2023/06/14	0	83.00	10	80.09	82.80	-10	697	-1.43%
2023/06/13	2	78.30	2	79.05	78.10	0	764	0.00%
2023/06/08	2	81.85	4	82.65	81.80	-2	792	-0.25%
2023/06/07	1	83.90	0	0.00	84.20	1	820	0.12%
2023/06/06	0	0.00	3	80.53	83.30	-3	813	-0.37%
2023/06/02	1	78.50	1	78.50	78.50	0	805	0.00%
2023/05/31	7	78.40	10	78.61	78.40	-3	804	-0.37%
2023/05/30	2	78.45	1	80.40	77.70	1	803	0.12%
2023/05/29	0	0.00	1	79.90	80.00	-1	799	-0.13%
2023/05/26	2	80.45	6	80.88	79.10	-4	803	-0.50%
2023/05/25	6	81.15	2	81.10	81.00	4	806	0.50%
2023/05/24	3	81.73	3	81.93	82.00	0	825	0.00%
2023/05/23	4	81.10	5	81.64	81.60	-1	827	-0.12%
2023/05/22	6	81.55	8	81.96	81.60	-2	833	-0.24%
2023/05/19	9	81.27	8	81.84	81.30	1	845	0.12%
2023/05/18	6	81.12	5	81.84	80.90	1	841	0.12%
2023/05/17	9	82.40	8	82.20	82.40	1	839	0.12%
2023/05/16	6	81.40	6	81.67	81.40	0	835	0.00%
2023/05/15	5	81.14	4	82.78	80.90	1	831	0.12%
2023/05/12	4	80.80	6	81.65	82.30	-2	824	-0.24%
2023/05/11	6	86.52	4	86.50	85.90	2	806	0.25%
2023/05/10	4	90.15	0	0.00	89.20	4	790	0.51%
2023/05/09	3	92.40	0	0.00	91.80	3	782	0.38%
2023/05/08	2	96.25	0	0.00	95.30	2	778	0.26%
2023/05/05	2	96.10	1	96.70	96.70	1	774	0.13%
2023/05/04	0	0.00	6	93.38	94.60	-6	759	-0.79%
2023/05/03	3	91.80	0	0.00	91.10	3	750	0.40%
2023/05/02	4	93.05	3	93.60	93.10	1	747	0.13%
2023/04/28	2	93.35	2	94.55	93.30	0	745	0.00%
2023/04/27	2	93.30	0	0.00	93.00	2	743	0.27%
2023/04/20	0	0.00	1	100.50	103.00	-1	714	-0.14%
2023/04/18	1	98.30	1	98.90	100.00	0	665	0.00%
2023/04/17	1	97.10	1	98.30	98.50	0	651	0.00%
2023/04/10	3	97.40	4	97.80	97.50	-1	630	-0.16%