科嶠 (4542)-富邦-竹科券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
83.5
漲跌
▼3.6
漲幅
-4.13%
成交量
237張
產業
上櫃電子零組件類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－富邦-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹科券商分點個股進出
富邦-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/25	0	0.00	5	91.22	89.50	-5	147	-3.39%
2025/03/17	0	0.00	3	90.23	91.00	-3	155	-1.93%
2025/03/13	0	0.00	7	91.04	91.40	-7	162	-4.32%
2025/03/11	1	91.30	1	90.10	90.70	0	167	0.00%
2025/02/25	0	0.00	2	90.10	90.10	-2	236	-0.84%
2025/02/19	2	96.50	0	0.00	95.30	2	314	0.64%
2025/02/14	0	86.90	5	87.04	88.10	-5	324	-1.54%
2025/02/06	0	0.00	1	83.00	83.50	-1	436	-0.23%
2025/01/21	0	0.00	1	84.00	85.60	-1	515	-0.19%
2025/01/20	1	85.30	0	0.00	85.00	1	531	0.19%
2025/01/17	0	83.40	0	0.00	83.30	0	601	0.00%
2025/01/16	0	84.00	0	0.00	83.90	0	689	0.00%
2025/01/15	0	0.00	1	84.10	83.00	-1	792	-0.13%
2025/01/14	0	84.00	0	0.00	85.00	0	844	0.00%
2025/01/09	0	86.73	0	0.00	84.50	0	1,427	0.00%
2025/01/08	0	0.00	0	88.60	88.60	0	1,542	0.00%
2025/01/07	0	90.40	5	90.12	89.50	-5	1,558	-0.32%
2024/12/19	0	88.50	0	0.00	88.90	0	2,457	0.00%
2024/12/16	0	89.90	0	0.00	88.70	0	3,010	0.00%
2024/12/13	0.1	90.89	0	0.00	89.60	0.1	3,108	0.00%
2024/12/12	0	0.00	0.1	94.10	91.90	-0.1	3,123	0.00%
2024/12/11	0.1	93.30	3	93.60	92.50	-2.9	3,127	-0.09%
2024/12/09	0.2	93.19	1	93.10	92.00	-0.8	3,137	-0.03%
2024/12/06	0	0.00	2	94.50	93.80	-2	3,145	-0.06%
2024/12/05	1	97.00	0	0.00	94.30	1	3,162	0.03%
2024/12/02	0	88.70	0	0.00	89.10	0	3,202	0.00%
2024/11/28	0	88.97	0	0.00	88.20	0	3,225	0.00%
2024/11/27	0	91.60	1	90.60	91.10	-1	3,249	-0.03%
2024/11/22	0	96.20	0	0.00	95.60	0	3,274	0.00%
2024/11/21	15	98.82	7	98.97	97.30	8	3,272	0.24%
2024/11/20	0	100.00	0	0.00	100.50	0	3,314	0.00%
2024/11/18	3	98.50	2	97.35	96.90	1	3,287	0.03%
2024/11/14	5	102.99	5	98.72	98.10	0	3,283	0.00%
2024/11/12	2	102.99	10	100.50	100.50	-8	3,272	-0.24%
2024/11/08	103	109.00	7	108.07	108.00	96	3,248	2.96%	大買/
2024/11/07	85	108.61	2	103.50	108.50	83	3,219	2.58%
2024/11/06	0	0.00	1	102.50	102.00	-1	3,189	-0.03%
2024/11/05	2	102.00	2	103.50	102.50	0	3,183	0.00%
2024/11/04	1	96.90	0	0.00	99.50	1	3,178	0.03%
2024/11/01	0	97.40	0	0.00	98.70	0	3,164	0.00%
2024/10/30	0	98.80	0	0.00	98.50	0	3,151	0.00%
2024/10/29	1	104.47	1	101.50	102.00	0	3,135	0.00%
2024/10/25	2	106.99	2	107.50	103.50	0	3,100	0.00%
2024/10/24	5	110.29	1	110.50	106.00	4	3,086	0.13%
2024/10/23	0	0.00	3	113.00	111.00	-3	3,017	-0.10%
2024/10/22	1	110.00	3	111.33	110.00	-2	2,930	-0.07%
2024/10/21	1	106.99	0	106.50	105.00	1	2,835	0.03%
2024/10/18	15	112.74	9	113.16	106.50	6	2,790	0.22%
2024/10/17	10	109.00	18	110.00	113.50	-8	2,503	-0.32%
2024/10/16	9	103.06	10	102.85	103.50	-1	2,271	-0.04%
2024/10/15	8	103.94	6	104.25	103.00	2	2,218	0.09%
2024/10/14	1	96.10	2	94.80	96.90	-1	2,106	-0.05%
2024/10/11	0	0.00	4	97.00	97.30	-4	2,095	-0.19%
2024/10/09	4	98.93	2	97.40	99.00	2	2,082	0.10%
2024/10/08	18	104.31	23	104.43	101.50	-5	2,068	-0.24%
2024/10/07	5	97.52	4	97.50	100.00	1	2,007	0.05%
2024/10/01	15	95.25	4	95.10	93.30	11	2,036	0.54%
2024/09/30	0	0.00	1	86.20	89.40	-1	1,952	-0.05%
2024/09/27	7	90.10	1	88.30	86.50	6	1,940	0.31%
2024/09/26	3	90.80	3	97.30	89.90	0	1,875	0.00%
2024/09/25	0	0.00	2	98.30	99.80	-2	1,806	-0.11%
2024/09/24	1	101.50	1	102.00	101.00	0	1,746	0.00%
2024/09/23	11	107.09	15	109.30	105.00	-4	1,699	-0.24%
2024/09/20	5	100.60	58	104.29	106.00	-53	1,486	-3.57%
2024/09/19	5	93.40	5	93.87	96.60	0	1,253	0.00%
2024/09/18	7	93.05	7	94.54	87.90	0	1,164	0.00%
2024/09/16	9	85.66	1	87.50	90.70	8	932	0.86%
2024/09/13	0	0.00	3	78.73	82.50	-3	833	-0.36%
2024/09/12	20	75.66	0	0.00	75.00	20	817	2.45%
2024/09/11	2	76.20	2	75.90	76.60	0	810	0.00%
2024/09/09	14	75.27	0	0.00	74.90	14	795	1.76%
2024/09/06	21	79.91	0	0.00	79.00	21	786	2.67%
2024/08/29	0	0.00	3	88.33	87.30	-3	711	-0.42%
2024/08/28	3	84.70	10	87.06	84.80	-7	683	-1.02%
2024/08/22	0	0.00	1	78.40	81.30	-1	635	-0.16%
2024/08/09	1	60.80	1	60.10	59.80	0	814	0.00%
2024/08/02	5	71.70	5	70.10	69.60	0	1,032	0.00%
2024/07/26	0	0.00	2	71.10	71.50	-2	1,079	-0.19%
2024/07/17	2	78.00	0	0.00	77.30	2	1,063	0.19%
2024/07/16	0	0.00	2	78.00	77.40	-2	1,064	-0.19%
2024/07/11	6	81.00	3	82.50	80.90	3	1,067	0.28%
2024/07/10	1	82.50	1.4	82.50	82.50	-0.4	1,052	-0.03%
2024/07/09	2	91.50	0	0.00	91.60	2	1,013	0.20%
2024/07/08	4.4	92.30	0	85.00	90.90	4.3	956	0.45%
2024/07/05	4	81.44	4	85.75	85.60	0	895	0.00%
2024/07/04	0	0.00	1.6	78.36	78.20	-1.6	838	-0.19%
2024/07/03	5.1	79.28	0	0.00	78.50	5.1	834	0.61%
2024/07/02	0	0.00	10	75.05	77.00	-10	833	-1.20%
2024/06/28	0.5	75.40	0	0.00	75.20	0.5	857	0.06%
2024/06/27	5	74.32	5	73.30	73.40	0	856	0.00%
2024/06/24	3	73.00	3	72.30	72.30	0	856	0.00%
2024/06/21	1	71.70	0	0.00	71.30	1	863	0.12%
2024/06/20	0	0.00	0.1	70.50	71.80	-0.1	876	-0.01%
2024/06/19	0	0.00	5	71.04	70.50	-5	882	-0.57%
2024/06/14	0	0.00	1	69.30	70.80	-1	894	-0.11%
2024/06/11	0	0.00	2.2	69.18	69.00	-2.2	903	-0.24%
2024/06/05	0.2	73.40	0	0.00	72.80	0.2	907	0.02%
2024/06/03	1	74.40	0	0.00	74.40	1	928	0.11%
2024/05/30	0	0.00	1	72.90	72.50	-1	964	-0.10%
2024/05/29	1	74.60	0	0.00	74.50	1	982	0.10%
2024/05/27	3	75.20	0	0.00	75.30	3	1,055	0.28%
2024/05/24	1	74.30	0	0.00	75.00	1	1,180	0.08%
2024/05/23	8	74.90	3	75.70	73.50	5	1,198	0.42%
2024/05/22	8	80.96	0	0.00	78.90	8	1,210	0.66%
2024/05/21	0	0.00	2	78.80	78.80	-2	1,194	-0.17%
2024/05/16	0	0.00	19	84.89	83.00	-19	1,159	-1.64%
2024/05/15	17	84.21	6.1	83.56	85.10	10.9	1,089	1.00%
2024/05/14	3	76.11	0.1	74.30	78.30	2.9	997	0.29%
2024/05/13	0	0.00	0.1	70.57	71.20	-0.1	955	-0.01%
2024/05/09	0	0.00	12	74.43	72.50	-12	934	-1.28%
2024/05/07	8	70.70	0	0.00	69.30	8	839	0.95%
2024/05/06	8	69.25	6	68.72	69.40	2	825	0.24%
2024/05/03	5	67.42	0	0.00	67.30	5	810	0.62%
2024/04/26	5	65.30	0	0.00	65.50	5	799	0.63%
2024/04/24	0	0.00	1	64.70	65.00	-1	798	-0.13%
2024/04/22	0	0.00	0	62.00	61.50	0	797	0.00%
2024/04/19	0	0.00	15	62.33	63.30	-15	794	-1.89%
2024/04/18	0	0.00	7	67.77	67.70	-7	784	-0.89%
2024/04/17	0	68.90	0	0.00	68.60	0	780	0.00%
2024/04/16	1	64.20	9	64.78	64.30	-8	773	-1.03%
2024/04/10	4	69.70	5	69.22	66.40	-1	831	-0.12%
2024/04/09	2	68.10	0	0.00	68.00	2	825	0.24%
2024/04/08	5	70.80	5	70.10	69.60	0	818	0.00%
2024/04/03	0	0.00	1.5	69.04	67.50	-1.5	801	-0.19%