氣立 (4555)-富邦-東門券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
63.0
漲跌
▼2.4
漲幅
-3.67%
成交量
162張
產業
上市電機機械類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－富邦-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門券商分點個股進出
富邦-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	63.80	0	0.00	63.00	0	49	0.03%
2024/06/13	0	0.00	1	57.60	58.40	-1	42	-2.34%
2024/06/11	0	0.00	0	63.90	62.00	0	42	-0.04%
2024/06/06	0	60.30	8	59.25	61.90	-8	38	-20.57%
2024/06/05	0	0.00	8	54.94	56.30	-8	35	-22.23%
2024/06/04	0	0.00	8	54.46	54.80	-8	36	-21.88%
2024/06/03	1	55.40	0	0.00	55.00	1	37	2.66%
2024/05/31	2	54.70	0	0.00	55.80	2	37	5.33%
2024/05/29	0	0.00	5	54.30	55.70	-5	40	-12.31%
2024/05/28	0	0.00	12	54.16	54.00	-12	41	-28.93%
2024/05/24	1	55.50	0	0.00	55.40	1	44	2.24%
2024/05/23	3	58.57	2	57.50	57.50	1	45	2.22%
2024/05/22	1	60.30	0	0.00	60.20	1	44	2.26%
2024/05/16	0	0.00	5	64.60	64.10	-5	45	-11.09%
2024/05/13	0	0.00	3	65.40	65.50	-3	45	-6.57%
2024/05/08	0	0.00	8	64.93	65.30	-8	49	-16.21%
2024/05/07	0	0.00	5	64.40	64.40	-5	50	-9.95%
2024/05/06	0	0.00	7	64.30	64.30	-7	51	-13.47%
2024/04/26	0	0.00	1	64.00	63.80	-1	56	-1.76%
2024/04/25	0	0.00	1	64.00	63.70	-1	56	-1.76%
2024/04/12	0	0.00	16	62.30	62.10	-16	60	-26.49%
2024/03/07	0	0.00	10	62.70	62.20	-10	60	-16.60%
2024/03/05	0	0.00	20	67.38	68.20	-20	59	-33.40%
2024/03/01	0	0.00	0	65.60	67.50	0	56	-0.03%
2024/02/27	0	66.60	10	67.60	68.50	-10	52	-18.86%
2024/02/05	0	0.00	6	66.30	66.10	-6	48	-12.41%
2024/02/02	0	0.00	1	66.20	66.30	-1	48	-2.07%
2024/02/01	1	66.20	10	65.95	65.90	-9	47	-18.76%
2024/01/24	0	0.00	7	62.70	62.70	-7	41	-16.99%
2024/01/22	0	0.00	20	61.85	62.40	-20	39	-50.02%
2024/01/19	0	0.00	5	61.70	61.80	-5	37	-13.24%
2024/01/18	0	0.00	10	61.65	61.90	-10	37	-26.51%
2024/01/12	0	0.00	2	62.00	62.00	-2	37	-5.30%
2024/01/11	0	0.00	6	61.63	61.80	-6	37	-15.92%
2024/01/10	0	0.00	6	61.60	61.80	-6	37	-15.96%
2024/01/09	0	0.00	6	61.80	61.80	-6	37	-16.17%
2024/01/08	0	0.00	23	62.20	62.50	-23	37	-62.16%
2024/01/05	0	0.00	6	62.03	62.10	-6	35	-16.83%
2024/01/03	0	0.00	10	61.45	61.20	-10	35	-28.44%
2024/01/02	0	0.00	43	60.52	60.80	-43	34	-124.64%
2023/12/29	0	0.00	35	60.07	60.50	-35	33	-105.85%
2023/12/28	0	0.00	3	59.90	60.20	-3	33	-8.98%
2023/12/27	0	0.00	10	59.90	60.30	-10	33	-29.72%
2023/12/26	0	0.00	9	59.73	59.90	-9	41	-21.93%
2023/12/22	0	0.00	10	59.60	60.00	-10	42	-23.35%
2023/12/21	1	60.00	3	59.70	59.80	-2	42	-4.70%
2023/12/20	0	0.00	12	59.28	59.70	-12	41	-28.67%
2023/12/19	0	0.00	9	58.03	58.40	-9	40	-22.01%
2023/12/15	0	0.00	5	57.70	57.70	-5	39	-12.62%
2023/12/14	0	0.00	3	57.70	57.80	-3	39	-7.69%
2023/12/12	0	0.00	8	57.50	57.50	-8	39	-20.46%
2023/12/11	0	0.00	3	56.90	57.10	-3	38	-7.71%
2023/12/07	0	0.00	20	56.70	56.80	-20	38	-52.49%
2023/12/06	0	0.00	21	57.16	57.30	-21	37	-56.35%
2023/12/04	0	0.00	26	56.62	58.00	-26	36	-71.66%
2023/12/01	0	0.00	13	56.38	57.20	-13	34	-38.09%
2023/11/30	0	0.00	3	56.00	56.10	-3	32	-9.11%
2023/11/29	0	0.00	1	56.30	56.20	-1	32	-3.11%
2023/11/27	0	0.00	2	56.00	56.00	-2	31	-6.38%
2023/11/24	0	0.00	5	56.00	56.50	-5	31	-15.91%
2023/11/22	0	0.00	2	55.70	56.30	-2	31	-6.39%
2023/11/10	0	0.00	3	55.70	56.20	-3	31	-9.53%
2023/11/07	0	0.00	1	56.70	56.80	-1	30	-3.31%
2023/11/03	0	0.00	7	56.51	56.50	-7	30	-23.05%
2023/11/01	0	0.00	15	56.41	56.50	-15	30	-49.64%
2023/10/31	0	0.00	4	56.45	56.20	-4	29	-13.44%
2023/10/30	0	0.00	10	56.19	56.50	-10	29	-33.67%
2023/10/25	0	0.00	9	56.06	55.80	-9	28	-31.05%
2023/10/24	0	0.00	2	56.40	56.20	-2	28	-6.92%
2023/10/23	0	0.00	5	55.82	56.10	-5	28	-17.34%
2023/10/20	0	0.00	4	55.80	56.30	-4	28	-14.12%
2023/10/18	0	0.00	1	56.80	56.00	-1	28	-3.57%
2023/10/17	0	0.00	2	57.00	57.00	-2	27	-7.16%
2023/10/13	0	0.00	1	56.90	57.00	-1	27	-3.61%
2023/10/12	0	0.00	8	56.65	56.90	-8	27	-29.06%
2023/10/11	0	0.00	6	56.25	56.50	-6	27	-21.67%
2023/10/03	0	0.00	16	56.59	56.50	-16	25	-62.09%
2023/10/02	0	59.00	0	0.00	58.00	0	24	0.12%
2023/09/22	0	0.00	8	53.23	53.00	-8	19	-40.24%
2023/09/18	0	0.00	1	53.00	53.10	-1	19	-5.17%
2023/09/14	0	0.00	2	52.95	52.60	-2	20	-9.98%
2023/09/07	0	0.00	1	52.80	52.80	-1	21	-4.74%
2023/09/06	0	0.00	2	52.85	53.00	-2	21	-9.28%
2023/09/05	0	0.00	1	52.70	52.90	-1	22	-4.52%
2023/07/17	0	0.00	2	54.60	54.70	-2	72	-2.77%
2023/07/14	0	0.00	3	55.00	55.00	-3	74	-4.04%
2023/07/13	0	0.00	2	54.80	54.90	-2	76	-2.61%
2023/07/10	0	0.00	4	55.20	54.40	-4	79	-5.03%
2023/07/06	0	0.00	5	55.32	55.70	-5	82	-6.10%
2023/07/05	0	0.00	6	55.47	55.80	-6	81	-7.32%
2023/07/03	0	0.00	18	55.28	55.30	-18	86	-20.85%
2023/06/30	0	0.00	4	54.30	54.40	-4	84	-4.71%
2023/06/21	0	0.00	1	52.60	52.80	-1	90	-1.10%
2023/06/16	0	0.00	3	52.30	52.30	-3	91	-3.28%
2023/06/15	0	0.00	3	52.13	52.10	-3	92	-3.23%
2023/06/14	0	0.00	1	51.40	51.70	-1	92	-1.08%
2023/06/09	0	0.00	10	51.80	51.80	-10	100	-9.94%
2023/06/05	0	0.00	8	52.30	51.30	-8	105	-7.60%
2023/06/02	0	0.00	5	53.86	53.60	-5	106	-4.67%
2023/06/01	0	52.50	30	51.95	53.30	-30	104	-28.61%
2023/05/31	0	0.00	5	48.99	49.20	-5	100	-4.99%
2023/05/30	0	0.00	8	49.00	48.90	-8	98	-8.11%
2023/05/19	0	0.00	8	50.69	50.80	-8	101	-7.92%
2023/05/18	0	0.00	14	49.95	50.20	-14	99	-14.14%
2023/05/17	21	49.16	0	0.00	49.10	21	97	21.56%
2023/04/27	1	48.55	0	0.00	48.60	1	82	1.21%
2023/04/26	9	47.80	0	0.00	48.00	9	81	11.02%
2023/04/13	6	48.45	0	0.00	48.65	6	62	9.55%
2023/04/12	0	0.00	1	48.40	48.40	-1	62	-1.61%
2023/04/11	5	48.19	0	0.00	48.15	5	61	8.07%