新復興 (4909)-富邦-竹科券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
67.4
漲跌
▼7.1
漲幅
-9.53%
成交量
4,478張
產業
上櫃通信網路類股
163人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－富邦-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹科券商分點個股進出
富邦-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	1	74.60	4	73.90	74.50	-3	3,107	-0.10%
2025/04/09	1	68.10	0	0.00	68.10	1	3,048	0.03%
2025/04/08	0	75.61	1	75.60	75.60	-1	3,023	-0.03%
2025/03/31	13.1	91.10	3	93.47	88.70	10.1	3,108	0.32%
2025/03/28	1	100.93	5	95.52	96.90	-4	3,109	-0.13%
2025/03/27	0	100.00	1.1	99.98	99.60	-1	3,111	-0.03%
2025/03/26	2	103.00	2.1	102.50	102.50	-0.1	3,131	0.00%
2025/03/25	2	103.49	3	102.50	102.00	-1	3,166	-0.03%
2025/03/24	12.1	105.00	13	106.04	104.00	-0.9	3,238	-0.03%
2025/03/21	0.1	107.00	1	107.00	108.00	-0.9	3,235	-0.03%
2025/03/20	1	110.50	1	108.50	107.50	0	3,281	0.00%
2025/03/19	2	110.25	2	108.00	108.50	0	3,315	0.00%
2025/03/18	2.2	107.54	4.1	110.00	110.50	-1.8	3,413	-0.05%
2025/03/17	3.1	104.95	2.4	104.51	104.50	0.7	3,493	0.02%
2025/03/14	1	100.50	1	101.00	99.60	0	3,513	0.00%
2025/03/13	0	100.50	1.1	99.73	99.30	-1.1	3,516	-0.03%
2025/03/12	1	103.00	0	0.00	103.00	1	3,536	0.03%
2025/03/11	2.4	102.20	4	98.43	101.50	-1.6	3,560	-0.05%
2025/03/10	3	102.50	1.1	100.09	98.50	1.9	3,545	0.05%
2025/03/07	2	100.49	4	99.00	97.80	-2	3,582	-0.06%
2025/03/06	2.1	103.29	0.1	105.17	103.00	2	3,694	0.05%
2025/03/05	0	0.00	1	104.50	107.50	-1	3,689	-0.03%
2025/03/04	0	0.00	4	104.39	107.00	-4	3,694	-0.11%
2025/03/03	2	109.75	1	108.50	107.00	1	3,722	0.03%
2025/02/27	21	112.77	15.1	113.45	110.50	5.9	3,692	0.16%
2025/02/26	40.2	110.49	3.1	109.85	110.50	37.1	3,478	1.07%
2025/02/24	1.3	102.29	3	101.83	103.50	-1.7	3,509	-0.05%
2025/02/20	2	107.50	1	103.00	103.00	1	3,555	0.03%
2025/02/19	0	0.00	7.2	99.78	103.00	-7.2	3,434	-0.21%
2025/02/18	0	0.00	3	92.01	93.70	-3	3,385	-0.09%
2025/02/17	2	91.00	4	91.68	91.30	-2	3,461	-0.06%
2025/02/14	2.2	90.38	2	90.00	90.70	0.2	3,605	0.00%
2025/02/13	4	87.75	5	88.88	90.70	-1	3,924	-0.03%
2025/02/12	6.1	85.80	33	86.85	85.70	-26.9	3,908	-0.69%
2025/02/11	0	90.90	0	0.00	90.90	0	3,950	0.00%
2025/02/10	0.1	101.00	11	101.00	101.00	-10.9	4,120	-0.27%
2025/02/07	0	0.00	3	102.50	103.50	-3	4,199	-0.07%
2025/02/06	3	101.33	1	101.00	102.50	2	4,300	0.05%
2025/02/05	0	98.30	2	100.50	100.00	-2	4,326	-0.05%
2025/02/04	3	97.43	0	0.00	97.20	3	4,362	0.07%
2025/01/22	3	100.00	3	99.50	100.00	0	4,593	0.00%
2025/01/21	4	99.65	1	100.50	99.50	3	4,693	0.06%
2025/01/16	2	102.50	2	101.00	100.50	0	4,908	0.00%
2025/01/15	1	100.50	1	101.50	100.50	0	5,020	0.00%
2025/01/14	2	100.25	6	101.83	103.00	-4	5,163	-0.08%
2025/01/13	2	99.05	3	99.00	97.90	-1	5,356	-0.02%
2025/01/10	4.2	97.66	4.1	98.02	98.10	0.1	5,408	0.00%
2025/01/09	21.1	107.59	7	108.29	105.00	14.1	5,466	0.26%
2025/01/07	0	113.50	0	112.50	112.50	0	5,791	0.00%
2025/01/06	1	115.00	8	115.25	114.00	-7	6,042	-0.12%
2025/01/02	3	110.50	1	111.00	110.50	2	6,296	0.03%
2024/12/31	0	0.00	0	110.50	113.00	0	6,555	0.00%
2024/12/30	6.1	110.52	2	110.50	110.00	4.1	6,808	0.06%
2024/12/27	2	116.00	1.3	117.25	114.00	0.7	7,193	0.01%
2024/12/26	1.1	117.48	2.2	118.32	116.50	-1.2	7,608	-0.02%
2024/12/25	0	0.00	1	116.00	115.50	-1	8,093	-0.01%
2024/12/24	5.1	115.98	0	0.00	115.00	5.1	8,840	0.06%
2024/12/23	11	118.00	4	117.25	117.50	7	9,284	0.08%
2024/12/19	5	117.50	1.1	119.83	117.50	3.9	9,939	0.04%
2024/12/18	4	121.63	1	124.43	120.00	3	10,126	0.03%
2024/12/17	0	0.00	10.1	118.01	119.00	-10.1	10,409	-0.10%
2024/12/16	3.2	119.47	1.2	120.74	117.50	1.9	10,643	0.02%
2024/12/13	0.1	124.50	7.1	123.44	122.50	-7	11,019	-0.06%
2024/12/12	1	127.98	2	127.50	127.50	-1	11,873	-0.01%
2024/12/11	17.3	127.62	6	126.50	128.00	11.3	12,203	0.09%
2024/12/10	4	117.75	4.1	120.97	122.00	-0.1	12,190	0.00%
2024/12/09	4	116.63	3.1	119.94	116.50	0.9	12,599	0.01%
2024/12/06	6	120.17	0.1	120.00	119.00	5.9	12,662	0.05%
2024/12/05	0.1	122.00	0	0.00	123.00	0.1	12,718	0.00%
2024/12/04	0	0.00	11	122.45	123.00	-11	12,860	-0.09%
2024/12/03	10.1	122.70	5	122.30	121.00	5.1	13,057	0.04%
2024/12/02	5.1	121.78	6.4	121.85	122.00	-1.3	13,201	-0.01%
2024/11/29	0	0.00	2	113.50	114.50	-2	13,551	-0.01%
2024/11/28	3.1	110.87	2	111.25	111.00	1.1	13,869	0.01%
2024/11/27	4	113.50	2	112.00	112.00	2	14,336	0.01%
2024/11/26	2	118.00	1	116.50	117.50	1	14,359	0.01%
2024/11/25	6	122.08	1	122.00	118.00	5	14,439	0.03%
2024/11/22	1	117.00	4	116.63	118.50	-3	14,422	-0.02%
2024/11/21	4	113.00	3	113.83	113.50	1	14,379	0.01%
2024/11/20	5	112.00	0	0.00	110.00	5	14,412	0.03%
2024/11/19	1	114.50	5	114.20	114.50	-4	14,478	-0.03%
2024/11/18	4	111.88	0.5	111.50	111.00	3.5	14,767	0.02%
2024/11/15	0	0.00	2.2	115.04	114.00	-2.2	15,021	-0.01%
2024/11/14	3.1	116.34	3	117.17	114.50	0.1	15,127	0.00%
2024/11/13	9.1	117.01	8	117.19	117.00	1.1	15,142	0.01%
2024/11/12	10.2	112.92	5	112.70	111.00	5.2	15,113	0.03%
2024/11/11	12.1	121.50	0	0.00	121.50	12.1	14,913	0.08%
2024/11/08	5	134.20	8	134.94	134.50	-3	15,009	-0.02%
2024/11/07	6.1	133.20	8	134.88	132.00	-1.9	15,238	-0.01%
2024/11/06	6	131.92	16	131.13	132.50	-10	15,288	-0.07%
2024/11/05	6	127.75	2.3	129.22	127.00	3.7	15,374	0.02%
2024/11/04	0	0.00	4	125.75	125.00	-4	15,466	-0.03%
2024/11/01	5	127.40	19.2	126.24	129.00	-14.2	15,589	-0.09%
2024/10/30	5	129.50	12.3	130.36	127.50	-7.3	15,632	-0.05%
2024/10/29	2	130.75	4	130.13	129.00	-2	15,615	-0.01%
2024/10/28	10	134.80	6	134.50	134.50	4	15,584	0.03%
2024/10/25	1	144.00	4	141.50	141.50	-3	15,581	-0.02%
2024/10/24	3	142.33	4	142.88	141.00	-1	15,617	-0.01%
2024/10/23	10.1	145.61	2.1	146.24	145.00	8	15,595	0.05%
2024/10/22	7.1	149.07	0.1	150.50	149.50	7	15,578	0.04%
2024/10/21	2.1	151.93	4	151.00	152.50	-1.9	15,587	-0.01%
2024/10/18	6.1	146.36	5	142.80	145.50	1.1	15,655	0.01%
2024/10/17	9	153.56	3	154.17	154.50	6	16,122	0.04%
2024/10/16	2	154.50	3.1	154.88	154.00	-1.1	16,211	-0.01%
2024/10/15	6.1	150.53	1	152.00	149.50	5.1	16,361	0.03%
2024/10/14	2.1	154.83	28	153.16	154.00	-25.9	16,564	-0.16%
2024/10/11	14.1	152.67	35.1	151.94	149.50	-21	16,563	-0.13%
2024/10/09	0	0.00	9.5	172.06	166.00	-9.5	16,423	-0.06%
2024/10/08	3	171.17	11	171.59	170.00	-8	16,489	-0.05%
2024/10/07	11	172.41	17.1	176.27	172.50	-6.1	16,557	-0.04%
2024/10/04	7	177.79	21.2	175.44	175.00	-14.2	16,540	-0.09%
2024/10/01	9	189.67	11.1	186.46	190.00	-2.1	16,343	-0.01%
2024/09/30	13	195.77	34	195.68	196.00	-21	16,001	-0.13%
2024/09/27	13	189.62	24	193.58	189.50	-11	15,654	-0.07%
2024/09/26	13	184.77	27.5	184.07	183.50	-14.4	15,340	-0.09%
2024/09/25	4	172.13	119	177.07	182.50	-115	14,684	-0.78%	大賣/鉅額交易
2024/09/24	4.3	160.22	211.9	161.76	166.00	-207.6	14,657	-1.42%	大賣/鉅額交易
2024/09/23	15.1	151.21	45	155.42	151.00	-30	14,508	-0.21%
2024/09/20	3	152.00	19.1	149.60	150.00	-16.1	14,459	-0.11%
2024/09/19	3.2	146.71	108	149.63	152.50	-104.8	14,445	-0.73%	大賣/鉅額交易
2024/09/18	3	141.67	11.5	146.72	141.00	-8.5	14,383	-0.06%
2024/09/16	6.1	149.09	39	149.92	147.50	-32.9	14,550	-0.23%
2024/09/13	21.1	142.13	118	144.73	143.50	-96.9	14,608	-0.66%	大賣/
2024/09/12	1.1	134.53	68	138.65	138.50	-66.9	13,951	-0.48%
2024/09/11	0.1	127.00	14	128.21	128.00	-13.9	13,617	-0.10%
2024/09/10	36	129.99	27	133.52	126.00	9	13,535	0.07%
2024/09/09	2	127.00	16.1	127.56	130.00	-14.1	13,106	-0.11%
2024/09/06	6	125.25	13	126.23	127.50	-7	13,349	-0.05%
2024/09/05	9	125.28	21	128.57	125.00	-12	13,401	-0.09%
2024/09/04	61	123.12	18.1	125.85	122.50	43	13,267	0.32%
2024/09/03	8	134.13	12	135.67	134.00	-4	13,082	-0.03%
2024/09/02	6.1	134.49	36.1	135.21	136.00	-30	12,919	-0.23%
2024/08/30	5	131.21	14	132.21	129.00	-9	12,447	-0.07%
2024/08/29	6	127.60	88.1	128.35	133.00	-82.1	12,153	-0.68%
2024/08/28	15	120.47	5.1	122.49	121.50	10	11,737	0.08%
2024/08/27	4	124.01	41	123.06	124.00	-37	11,682	-0.32%
2024/08/26	15	119.23	8.1	120.29	117.50	6.9	11,622	0.06%
2024/08/23	19.1	120.98	13.1	122.96	121.00	6	11,677	0.05%
2024/08/22	5	124.10	5	124.60	122.00	0	11,831	0.00%
2024/08/21	15.1	124.84	9	126.44	127.50	6.1	11,796	0.05%
2024/08/20	9.2	131.62	26	130.40	128.50	-16.8	11,708	-0.14%
2024/08/19	8	126.19	100	125.95	130.50	-92	11,459	-0.80%
2024/08/16	1	119.00	31	122.92	119.00	-30	11,273	-0.27%
2024/08/15	0	0.00	39	116.77	118.00	-39	11,164	-0.35%
2024/08/14	8	119.13	46	117.22	115.00	-38	11,107	-0.34%
2024/08/13	4	120.00	11.1	120.27	119.50	-7.1	11,015	-0.06%
2024/08/12	15	119.67	13	121.73	118.50	2	10,937	0.02%
2024/08/09	79.1	125.83	49	130.77	120.00	30.1	10,870	0.28%
2024/08/08	0	0.00	15	122.00	122.50	-15	10,545	-0.14%
2024/08/07	3	109.83	15	116.50	116.50	-12	10,408	-0.12%
2024/08/06	34	102.56	6	107.49	106.50	28	10,405	0.27%
2024/08/05	93	103.28	3	106.66	103.50	90	10,382	0.87%
2024/08/02	6	117.25	4	119.13	113.50	2	10,388	0.02%
2024/08/01	1	122.48	6	122.00	122.00	-5	10,410	-0.05%
2024/07/31	9	111.00	1	113.50	113.50	8	10,318	0.08%
2024/07/30	1	110.53	14	111.46	112.50	-13	10,347	-0.13%
2024/07/29	2	114.00	2	106.50	105.00	0	10,311	0.00%
2024/07/26	7	110.86	10	111.45	112.00	-3	10,237	-0.03%
2024/07/23	6	118.58	2.1	120.81	115.00	3.9	10,287	0.04%
2024/07/22	14	117.64	3	117.01	117.50	11	10,277	0.11%
2024/07/19	10.1	124.34	5	127.50	121.50	5.1	10,227	0.05%
2024/07/18	15	131.20	6	132.83	129.50	9	10,122	0.09%
2024/07/17	5	127.40	96	132.74	135.00	-91	9,569	-0.95%
2024/07/16	52	122.40	57	123.61	123.00	-5	9,463	-0.05%
2024/07/15	14	115.50	63.1	119.32	121.50	-49.1	9,146	-0.54%
2024/07/12	2.1	115.74	53	116.38	115.00	-50.9	8,811	-0.58%
2024/07/11	13	112.31	9.1	112.01	111.50	3.9	8,570	0.05%
2024/07/10	11.1	110.29	16	111.41	110.00	-4.9	8,457	-0.06%
2024/07/09	7	109.07	1.1	112.12	106.00	5.9	8,235	0.07%
2024/07/08	22.1	116.26	43	115.51	115.50	-20.9	8,014	-0.26%
2024/07/05	10	107.90	6	108.00	108.00	4	7,753	0.05%
2024/07/04	14	108.64	33.1	108.85	107.00	-19.1	7,712	-0.25%
2024/07/03	12	113.58	20	113.70	110.00	-8	7,638	-0.11%
2024/07/02	3.1	113.81	0	0.00	111.50	3.1	7,556	0.04%
2024/07/01	10	114.55	0	0.00	112.00	10	7,571	0.13%
2024/06/28	19	117.00	25	116.62	116.50	-6	7,821	-0.08%
2024/06/27	5	109.31	57	115.41	117.50	-52	7,526	-0.69%
2024/06/26	8	109.75	1	111.00	107.00	7	7,445	0.09%
2024/06/25	1	105.00	4	107.12	109.00	-3	7,384	-0.04%
2024/06/24	20	114.75	12	116.75	114.00	8	7,212	0.11%
2024/06/21	5	114.30	12	111.42	111.50	-7	6,946	-0.10%
2024/06/20	14	104.69	48	107.82	113.00	-34	6,569	-0.52%
2024/06/19	1	100.50	66.5	100.32	103.00	-65.5	6,082	-1.08%
2024/06/18	0	0.00	2.1	94.86	93.90	-2.1	5,840	-0.04%
2024/06/17	5.1	90.16	1	91.40	93.70	4.1	5,731	0.07%
2024/06/14	5	90.76	0	0.00	89.20	5	5,680	0.09%
2024/06/13	36	93.36	18	95.84	90.70	18	5,655	0.32%
2024/06/12	1	92.27	26	90.87	93.80	-25	5,364	-0.47%
2024/06/11	3	84.70	2	85.65	85.30	1	5,295	0.02%
2024/06/07	1	87.00	0	0.00	86.10	1	5,694	0.02%
2024/06/06	1	90.40	36	89.49	88.90	-35	5,815	-0.60%
2024/06/05	1	86.50	0	0.00	86.30	1	5,776	0.02%
2024/06/03	5	88.16	24	89.03	88.20	-19	6,069	-0.31%
2024/05/31	0	0.00	1	83.00	83.70	-1	6,222	-0.02%
2024/05/30	18	85.86	0	0.00	83.00	18	6,343	0.28%
2024/05/29	9	88.93	13	89.75	88.00	-4	6,508	-0.06%
2024/05/28	1	88.61	43	90.67	88.70	-42	7,119	-0.59%
2024/05/27	2	82.80	0	0.00	82.80	2	7,279	0.03%
2024/05/24	3	80.20	2	80.70	81.20	1	7,688	0.01%
2024/05/23	8	81.38	0	0.00	79.20	8	8,022	0.10%
2024/05/22	21	82.10	18	85.25	81.70	3	8,078	0.04%
2024/05/21	3	79.90	0	0.00	80.30	3	8,403	0.04%
2024/05/20	2	81.70	3	80.70	80.00	-1	8,581	-0.01%
2024/05/17	18	83.27	13	83.50	83.00	5	8,729	0.06%
2024/05/16	5	84.80	5.2	85.04	83.30	-0.2	9,110	0.00%
2024/05/15	0	0.00	0	86.70	86.30	0	9,225	0.00%
2024/05/14	2	88.50	3	88.73	87.40	-1	9,258	-0.01%
2024/05/13	8	86.79	12	86.91	87.40	-4	9,236	-0.04%
2024/05/10	10.5	84.70	8	85.01	83.90	2.5	9,243	0.03%
2024/05/09	3	91.17	4	89.83	88.50	-1	9,256	-0.01%
2024/05/08	12	88.52	3	88.30	88.60	9	9,169	0.10%
2024/05/07	0	87.40	4.6	86.70	88.60	-4.6	9,164	-0.05%
2024/05/06	0	0.00	4	81.28	80.60	-4	9,242	-0.04%
2024/05/03	22	81.64	21	81.05	80.50	1	9,518	0.01%
2024/05/02	3	85.37	2	83.70	83.70	1	10,555	0.01%
2024/04/30	11	82.16	11	82.82	82.10	0	11,224	0.00%
2024/04/29	6	86.07	8	84.98	83.20	-2	11,375	-0.02%
2024/04/26	1	81.16	8	85.71	85.80	-7	11,389	-0.06%
2024/04/25	2	79.70	5	77.36	78.00	-3	11,416	-0.03%
2024/04/24	4	84.18	2	83.15	81.50	2	11,540	0.02%
2024/04/23	2	85.85	2	87.80	79.30	0	11,578	0.00%
2024/04/22	0	0.00	6.2	87.80	87.80	-6.2	11,798	-0.05%
2024/04/19	0	0.00	9	100.00	97.50	-9	12,098	-0.07%
2024/04/18	0	0.00	27	99.22	100.00	-27	12,987	-0.21%
2024/04/16	0	0.00	4.1	93.54	93.50	-4.1	13,693	-0.03%
2024/04/15	0	0.00	68	97.90	98.60	-68	13,886	-0.49%
2024/04/12	0	0.00	13	99.22	97.90	-13	14,081	-0.09%