加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)
可現股當沖
  • 股價
    116.5
  • 漲跌
    ▲10.5
  • 漲幅
    +9.91%
  • 成交量
    1,370張
  • 產業
    上櫃 半導體類股

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
陞達科技 (4945)籌碼相關－富邦-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門 券商分點個股進出

富邦-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/280116.006.3113.78116.50-6.2649-0.96%
2024/05/230.1102.0000.00102.000.16630.01%
2024/05/220.2107.000107.50106.000.26760.03%
2024/05/213110.0000.00109.0037810.38%
2024/05/200105.505106.50107.00-5922-0.54%
2024/05/160.194.2000.0093.000.19980.01%
2024/05/14296.7500.0097.3021,0430.19%
2024/05/07398.0700.0098.3031,0500.29%
2024/04/251101.001101.0099.9001,0530.00%
2024/04/23199.5000.0099.3011,0640.09%
2024/04/22296.65098.9096.7021,0680.19%
2024/04/19196.6000.0099.5011,0770.09%
2024/04/170105.0000.00105.5001,0760.00%
2024/04/16196.4000.0096.1011,0930.09%
2024/04/151100.5000.00100.0011,0930.09%
2024/04/121104.0000.00102.5011,0950.09%
2024/04/101108.001108.50107.5001,1240.00%
2024/03/2900.000124.50123.5001,1580.00%
2024/03/280127.001127.50126.50-11,178-0.08%
2024/03/2600.000120.50117.5001,1710.00%
2024/03/251123.5000.00122.5011,1650.09%
2024/03/210122.001117.00122.50-11,114-0.09%
2024/03/191114.500113.50115.0011,1060.09%
2024/03/180118.5000.00118.0001,1180.00%
2024/03/151114.0000.00109.0011,1050.09%
2024/03/1400.002117.50114.00-21,098-0.18%
2024/03/134117.882115.51115.5021,0900.18%
2024/03/121128.001131.00124.5001,0750.00%
2024/03/113128.342130.25126.0011,0720.09%
2024/03/0814122.4300.00121.00141,0531.33%
2024/03/0500.000139.88140.0001,1570.00%
2024/03/042140.0200.00143.0021,2700.16%
2024/03/010139.501141.00141.00-11,343-0.07%
2024/02/2700.000126.50128.5001,3820.00%
2024/02/2600.001136.00134.50-11,375-0.07%
2024/02/2300.002123.00126.00-21,374-0.15%
2024/02/2215124.8000.00124.00151,4001.07%
2024/02/2121118.1021114.74116.0001,3030.00%
2024/02/2020113.0021111.10114.00-11,142-0.09%
2024/02/1600.00395.0794.60-31,108-0.27%
2024/02/15088.4000.0088.6001,0760.00%
2024/02/02182.5000.0083.0011,0560.09%
2024/01/26183.0000.0083.4011,0530.09%
2024/01/18286.2500.0086.7021,0340.19%
2024/01/1500.00193.4091.00-11,013-0.10%
2024/01/1100.00691.8091.60-6996-0.60%
2024/01/04287.40089.7087.3029340.21%
2024/01/03093.3000.0092.7009190.00%
2023/12/29194.97191.5092.8009030.00%
2023/12/28191.93192.4095.6008900.00%
2023/12/2700.00090.3088.1008620.00%
2023/12/2600.00089.1090.2008590.00%
2023/12/25191.76189.9090.0008500.00%
2023/12/22084.1000.0085.5008170.00%
2023/12/15180.6000.0080.0018190.12%
2023/12/05392.3000.0091.1031,0220.29%
2023/12/04396.030.296.2393.902.81,0190.27%
2023/12/0100.005104.5098.40-51,013-0.49%
2023/11/30598.801100.5099.2041,0020.40%
2023/11/293.199.741103.0098.302.19840.21%
2023/11/283.192.99392.4796.800.18630.01%
2023/11/270.187.9000.0088.000.17690.01%
2023/11/21181.70180.1080.1006930.00%
2023/11/2000.00076.1077.9006500.00%
2023/11/1700.00076.0077.800637-0.01%
2023/11/16276.55277.3076.9006230.01%
2023/11/15070.5000.0073.7005770.00%
2023/09/2000.00478.9078.00-4614-0.65%
2023/09/15286.90086.7086.0025850.34%
2023/09/14291.9800.0092.0025490.37%
2023/09/1300.00085.8083.700494-0.01%
2023/09/12091.2800.0087.0004680.01%
2023/09/0600.000.173.2973.40-0.1297-0.02%
2023/09/05175.87672.3875.20-5278-1.78%
2023/09/04071.3000.0071.4002360.01%
2023/08/3100.00065.9065.000220-0.01%
2023/08/29064.1000.0064.3002100.01%
2023/08/0800.00062.0060.500196-0.01%
2023/08/04068.2000.0065.6001860.01%
2023/08/0100.00065.0064.600176-0.01%
2023/07/3100.00170.0068.50-1168-0.59%
2023/07/28271.85171.4071.4011410.72%
2023/07/2600.00063.2063.70089-0.03%
2023/07/24067.00467.1366.70-485-4.64%
2023/07/0700.00062.2064.20082-0.02%
2023/07/06064.0000.0065.000810.02%
2023/07/0400.00060.7060.70076-0.04%
2023/07/03065.2000.0062.300760.04%
2023/05/2500.00152.0052.00-137-2.64%
2023/04/25251.8000.0051.902573.50%
陞達科技 相關文章
陞達科技 相關影音