達興材料 (5234)-富邦-竹科券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
391.5
漲跌
▲2.5
漲幅
+0.64%
成交量
568張
產業
上市光電類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－富邦-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹科券商分點個股進出
富邦-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/09	1	390.00	0	0.00	391.50	1	970	0.10%
2026/06/08	0.1	375.00	4	365.00	389.00	-3.9	988	-0.39%
2026/06/05	0.1	397.00	0	404.50	403.50	0	988	0.00%
2026/06/04	1.1	391.26	1	393.00	391.00	0.1	997	0.01%
2026/06/03	1.2	401.46	0.8	402.69	399.00	0.4	1,010	0.03%
2026/06/02	11.2	400.29	1.1	400.23	403.00	10.1	1,018	0.99%
2026/06/01	0.1	409.50	0.3	410.00	412.50	-0.2	1,022	-0.02%
2026/05/29	2.2	407.66	1	407.08	409.00	1.2	1,052	0.11%
2026/05/28	2.3	413.76	1	425.00	411.50	1.3	1,094	0.12%
2026/05/27	5.2	429.68	4.3	430.59	426.00	0.9	1,127	0.08%
2026/05/26	4.1	449.61	1.1	446.04	439.00	3	1,178	0.25%
2026/05/25	1.7	448.25	1.1	451.89	449.50	0.6	1,199	0.05%
2026/05/22	0	0.00	1.1	444.93	443.50	-1.1	1,220	-0.09%
2026/05/21	1.7	414.26	1	412.01	414.50	0.7	1,237	0.06%
2026/05/20	2	402.00	0.1	402.00	402.00	1.9	1,259	0.15%
2026/05/19	3	400.67	7	399.79	397.50	-4	1,305	-0.31%
2026/05/15	3.2	399.24	2.1	405.76	399.00	1.1	1,321	0.08%
2026/05/14	0.1	419.50	0	0.00	418.00	0.1	1,335	0.00%
2026/05/13	0.5	415.33	0	0.00	415.50	0.5	1,342	0.04%
2026/05/12	0	418.00	0.1	435.00	433.00	-0.1	1,345	-0.01%
2026/05/11	0	0.00	0.3	415.20	414.50	-0.3	1,327	-0.02%
2026/05/08	0	410.10	0.2	409.33	408.00	-0.1	1,324	-0.01%
2026/05/07	3.8	398.68	0.8	400.44	398.50	3	1,324	0.23%
2026/05/06	4.3	413.91	0.5	411.17	413.50	3.9	1,318	0.29%
2026/05/05	5.2	424.59	0.1	425.00	428.50	5.1	1,319	0.39%
2026/05/04	1.4	439.43	0	0.00	433.50	1.4	1,334	0.10%
2026/04/30	1.1	442.69	1	441.00	444.50	0.1	1,341	0.01%
2026/04/29	5.2	454.13	6.3	453.64	461.50	-1	1,345	-0.08%
2026/04/28	0	0.00	1	431.50	428.00	-1	1,333	-0.07%
2026/04/27	1	419.50	0	0.00	420.50	1	1,329	0.08%
2026/04/24	0.4	424.79	0.3	424.24	424.00	0.1	1,339	0.00%
2026/04/23	0.1	435.73	0	456.50	445.00	0.1	1,341	0.01%
2026/04/22	2.5	458.93	21.1	479.07	453.00	-18.7	1,327	-1.41%
2026/04/21	2	462.00	0	451.00	462.00	2	1,312	0.15%
2026/04/20	2.1	456.16	2.4	456.24	456.50	-0.3	1,329	-0.02%
2026/04/17	1	436.00	0.2	442.17	443.00	0.9	1,338	0.06%
2026/04/16	0	421.00	0.1	428.00	429.50	-0.1	1,338	0.00%
2026/04/15	0	0.00	1	424.00	420.00	-1	1,355	-0.07%
2026/04/14	0	0.00	2	402.50	402.50	-2	1,353	-0.15%
2026/04/13	0	0.00	4	400.00	400.00	-4	1,389	-0.29%
2026/04/10	0.1	395.00	0	397.00	396.50	0.1	1,462	0.01%
2026/04/09	2.1	405.93	2.1	403.11	401.00	0	1,478	0.00%
2026/04/08	0	0.00	2.4	390.08	392.00	-2.4	1,468	-0.16%
2026/04/07	0	0.00	2	363.00	356.50	-2	1,451	-0.14%
2026/04/02	2	363.00	0	0.00	357.00	2	1,446	0.14%
2026/04/01	0	0.00	1	359.00	361.00	-1	1,426	-0.07%
2026/03/31	1.2	330.00	1	334.00	330.00	0.2	1,415	0.01%
2026/03/30	1.1	341.36	1	339.00	341.50	0.1	1,410	0.01%
2026/03/27	2.2	352.43	1	348.00	356.50	1.2	1,413	0.08%
2026/03/26	3.3	363.97	1	370.00	358.00	2.3	1,418	0.16%
2026/03/25	1	378.00	0	0.00	367.00	1	1,416	0.07%
2026/03/24	2	360.00	0	0.00	356.00	2	1,418	0.14%
2026/03/23	1.1	356.96	1	363.00	355.50	0.1	1,416	0.01%
2026/03/20	0.1	380.00	0	0.00	378.50	0.1	1,417	0.01%
2026/03/19	1	393.00	2	399.00	392.00	-1	1,402	-0.07%
2026/03/18	0.2	404.50	0	0.00	399.00	0.2	1,398	0.01%
2026/03/17	1.1	402.27	1	415.00	401.50	0.1	1,391	0.01%
2026/03/16	1	403.00	2	402.75	399.50	-1	1,375	-0.07%
2026/03/13	0.2	396.84	2.1	398.68	394.50	-1.9	1,357	-0.14%
2026/03/12	1.1	400.50	0.2	400.45	402.00	0.9	1,345	0.07%
2026/03/11	1	380.50	0	380.00	383.00	1	1,323	0.07%
2026/03/10	1	361.00	3.1	369.25	371.00	-2.1	1,316	-0.16%
2026/03/09	2.1	353.35	0.9	355.50	353.00	1.2	1,303	0.09%
2026/03/06	0	0.00	0	397.00	392.00	0	1,288	0.00%
2026/03/05	2	405.50	7	395.07	391.00	-5	1,282	-0.39%
2026/03/04	0.1	383.53	11	391.93	382.00	-11	1,272	-0.86%
2026/03/03	1	390.00	0.2	397.56	388.00	0.8	1,247	0.07%
2026/03/02	7.4	390.77	1.1	392.09	391.50	6.3	1,197	0.53%
2026/02/26	28.5	416.99	35.1	421.00	424.50	-6.6	1,157	-0.57%
2026/02/25	0.1	449.50	9.7	447.34	450.00	-9.7	1,104	-0.87%
2026/02/24	2.1	433.70	6.4	434.45	441.00	-4.3	1,090	-0.39%
2026/02/23	0.1	398.80	1.4	402.30	409.50	-1.4	1,073	-0.13%
2026/02/11	13	389.42	5.6	392.58	388.50	7.4	1,059	0.70%
2026/02/10	1.1	382.55	9.9	378.16	381.00	-8.8	1,034	-0.85%
2026/02/09	1	358.50	1	351.50	358.50	0	991	0.00%
2026/02/06	0.2	335.00	0	0.00	348.50	0.2	994	0.02%
2026/02/05	0.1	353.64	1.1	363.82	350.50	-1	990	-0.10%
2026/02/04	0.1	349.00	6.2	345.94	349.50	-6.1	969	-0.63%
2026/02/03	6	339.75	7.1	338.38	342.00	-1.1	966	-0.11%
2026/02/02	5	329.50	5	327.70	329.50	0	972	0.00%
2026/01/30	3	330.00	2.1	332.09	329.50	1	978	0.10%
2026/01/28	3	332.83	2	334.75	334.00	1	981	0.10%
2026/01/27	6.1	330.50	7.1	331.36	330.50	-1	976	-0.10%
2026/01/26	11.3	327.01	0	0.00	328.50	11.3	979	1.15%
2026/01/23	4	340.00	2	336.25	336.00	2	967	0.21%
2026/01/22	7.3	335.61	5	337.00	336.50	2.3	968	0.24%
2026/01/21	2.2	345.45	1	348.50	345.00	1.2	959	0.13%
2026/01/20	1	354.00	1	351.00	354.00	0	955	0.00%
2026/01/19	2.2	350.27	1.2	351.02	350.50	1.1	955	0.11%
2026/01/16	1.1	356.47	1	359.50	355.50	0.1	950	0.01%
2026/01/15	0	362.50	1	362.50	365.00	-1	964	-0.10%
2026/01/14	2.1	364.95	1.1	361.50	365.00	1	972	0.10%
2026/01/13	2	369.50	3.3	361.65	369.00	-1.3	981	-0.13%
2026/01/12	3.3	356.94	31	361.55	356.00	-27.7	989	-2.80%
2026/01/08	8	367.56	10	371.55	369.50	-2	986	-0.20%
2026/01/07	3	363.50	3	369.00	361.50	0	966	0.00%
2026/01/06	14.2	368.35	0	0.00	369.00	14.2	960	1.48%
2026/01/05	38.4	404.91	8	398.81	385.50	30.4	928	3.27%
2026/01/02	0	0.00	4.2	377.07	381.50	-4.2	869	-0.48%
2025/12/29	0	0.00	1.6	337.68	338.00	-1.6	882	-0.18%
2025/12/24	0	340.00	3	348.00	340.00	-3	922	-0.32%
2025/12/22	1	346.00	0	0.00	341.00	1	992	0.10%
2025/12/19	0	0.00	1	341.00	339.50	-1	1,015	-0.10%
2025/12/17	2.3	322.44	0	322.50	318.50	2.2	1,030	0.22%
2025/12/16	0.2	330.00	0	0.00	326.00	0.2	1,039	0.01%
2025/12/15	0.6	338.83	0	0.00	339.50	0.6	1,051	0.06%
2025/12/12	1.4	349.71	1.7	350.82	345.00	-0.3	1,059	-0.03%
2025/12/11	1	326.50	0	0.00	326.00	1	1,065	0.09%
2025/12/09	3	327.00	1	325.17	327.50	2	1,137	0.17%
2025/12/08	0	0.00	0.8	323.00	325.00	-0.8	1,182	-0.07%
2025/12/05	0.2	330.00	0	0.00	330.50	0.2	1,204	0.02%
2025/12/02	0	0.00	0	332.00	334.00	0	1,350	0.00%
2025/12/01	1.2	328.75	0	0.00	328.50	1.2	1,388	0.09%
2025/11/27	0	0.00	1	343.50	341.50	-1	1,488	-0.07%
2025/11/26	0	0.00	1	338.00	335.00	-1	1,555	-0.06%
2025/11/21	0.1	312.00	0	0.00	311.00	0.1	1,696	0.01%
2025/11/20	0.1	318.00	0.1	319.00	317.00	0	1,724	0.00%
2025/11/18	1.2	321.39	0	325.50	317.00	1.1	1,776	0.06%
2025/11/17	0.2	335.00	0	0.00	333.50	0.2	1,824	0.01%
2025/11/14	0	0.00	0.1	344.00	344.00	-0.1	1,871	-0.01%
2025/11/13	0.2	345.00	0.1	347.19	344.50	0	1,987	0.00%
2025/11/12	0.3	357.00	0	358.50	353.00	0.3	2,094	0.01%
2025/11/11	0.1	361.50	0	361.50	362.50	0	2,111	0.00%
2025/11/10	0.1	362.00	0	0.00	362.00	0.1	2,138	0.00%
2025/11/07	0.3	368.82	0	369.00	367.50	0.3	2,142	0.01%
2025/11/06	0.1	384.50	0	0.00	384.50	0.1	2,142	0.00%
2025/11/05	0.1	363.00	1.2	372.92	383.00	-1.1	2,162	-0.05%
2025/11/04	0	0.00	0.1	383.50	377.00	-0.1	2,216	0.00%
2025/11/03	1	378.50	0	0.00	381.50	1	2,220	0.05%
2025/10/31	1	383.95	2	387.50	381.50	-1	2,220	-0.04%
2025/10/30	0	368.50	0.1	370.46	368.50	-0.1	2,211	0.00%
2025/10/29	6	372.00	1	380.00	375.00	5	2,225	0.22%
2025/10/28	1	366.50	1	359.50	364.00	0	2,234	0.00%
2025/10/27	2	361.00	2	360.50	359.50	0	2,251	0.00%
2025/10/23	0.1	360.00	1	360.00	358.00	-1	2,263	-0.04%
2025/10/22	1	360.50	0	0.00	358.00	1	2,281	0.04%
2025/10/21	0.1	353.72	0	354.00	352.50	0.1	2,273	0.01%
2025/10/20	0	0.00	0	361.00	360.00	0	2,262	0.00%
2025/10/17	2.1	364.48	0.7	363.90	362.00	1.3	2,268	0.06%
2025/10/16	1.2	374.57	1	384.30	375.00	0.2	2,277	0.01%
2025/10/15	1.1	373.00	0.4	385.99	386.50	0.7	2,258	0.03%
2025/10/14	1	378.00	1	395.00	370.50	0	2,314	0.00%
2025/10/13	0.3	375.33	0	0.00	375.00	0.3	2,341	0.01%
2025/10/09	0.1	383.52	0.2	380.83	385.00	-0.1	2,352	0.00%
2025/10/08	0.1	384.50	0.1	387.60	386.00	0.1	2,354	0.00%
2025/10/07	0	388.50	0	394.00	389.00	0	2,347	0.00%
2025/10/03	0	0.00	1.7	385.31	386.00	-1.7	2,335	-0.07%
2025/10/02	3.7	392.22	0	383.00	381.50	3.7	2,327	0.16%
2025/10/01	0.1	398.50	0	398.50	399.00	0	2,312	0.00%
2025/09/30	0	400.00	0	0.00	392.50	0	2,317	0.00%
2025/09/26	1.3	386.61	2	386.75	388.50	-0.7	2,314	-0.03%
2025/09/25	4.2	401.50	7	401.94	402.50	-2.8	2,298	-0.12%
2025/09/24	6.3	395.62	2	390.55	390.00	4.2	2,278	0.19%
2025/09/23	2.1	394.86	3	395.71	399.00	-0.9	2,245	-0.04%
2025/09/22	0	0.00	0.1	381.50	378.50	-0.1	2,237	0.00%
2025/09/19	0	0.00	0.1	385.50	381.00	-0.1	2,239	0.00%
2025/09/18	3.8	372.39	0	0.00	371.50	3.8	2,246	0.17%
2025/09/17	1.1	385.41	0	0.00	380.00	1.1	2,258	0.05%
2025/09/16	0.2	387.69	0.4	394.03	390.50	-0.2	2,281	-0.01%
2025/09/15	2	397.75	0.1	394.00	394.00	2	2,323	0.08%
2025/09/12	7.3	420.15	9.1	420.10	412.50	-1.8	2,313	-0.08%
2025/09/11	4.3	411.26	5.2	409.72	407.00	-1	2,303	-0.04%
2025/09/10	4.2	412.89	3	405.68	407.00	1.2	2,350	0.05%
2025/09/09	2	416.00	1.4	417.82	416.00	0.6	2,326	0.02%
2025/09/08	3.2	432.06	2.1	422.94	426.00	1.1	2,343	0.05%
2025/09/05	2.1	404.83	11.4	406.14	426.50	-9.3	2,322	-0.40%
2025/09/04	11	394.06	2.1	394.34	388.00	8.9	2,307	0.39%
2025/09/03	1.3	404.82	3	401.67	407.50	-1.7	2,288	-0.07%
2025/09/02	3.3	388.20	2	388.50	388.50	1.3	2,292	0.06%
2025/09/01	5.5	387.82	3	397.67	391.50	2.5	2,292	0.11%
2025/08/29	2.2	390.57	3.9	387.34	382.00	-1.7	2,246	-0.08%
2025/08/28	6.1	382.27	6	383.50	387.00	0.1	2,198	0.01%
2025/08/27	1	351.50	4.5	367.77	375.00	-3.5	2,161	-0.16%
2025/08/26	1.1	323.95	5	333.20	341.00	-3.9	2,219	-0.18%
2025/08/25	3.4	330.09	2.2	332.18	330.00	1.1	2,269	0.05%
2025/08/22	4.2	323.59	2.3	324.33	323.00	1.9	2,250	0.08%
2025/08/21	4.2	330.74	2.7	327.31	321.00	1.5	2,242	0.07%
2025/08/20	3.3	328.00	3.6	325.22	328.50	-0.3	2,232	-0.02%
2025/08/19	2.7	326.46	2	323.23	327.50	0.7	2,208	0.03%
2025/08/18	8.3	314.40	6.4	318.91	330.00	2	2,203	0.09%
2025/08/15	3.3	295.90	17.1	299.78	304.50	-13.8	2,121	-0.65%
2025/08/14	0	0.00	1.8	273.11	277.00	-1.8	2,011	-0.09%
2025/08/13	2.3	262.83	3	252.50	252.00	-0.7	2,015	-0.03%
2025/08/12	0.3	262.68	0	0.00	262.00	0.3	1,988	0.01%
2025/08/11	1.3	267.94	0.1	266.00	268.00	1.2	1,986	0.06%
2025/08/08	1	265.00	0.2	263.50	269.00	0.8	1,984	0.04%
2025/08/07	20	262.00	25.3	266.25	268.00	-5.2	1,977	-0.26%
2025/08/06	0.1	253.00	1	255.00	253.00	-0.9	1,926	-0.05%
2025/08/05	1	249.00	1	251.00	251.00	0	1,924	0.00%
2025/08/04	1.1	245.06	1	251.00	246.00	0.1	1,932	0.00%
2025/08/01	1.7	254.90	2	254.50	252.50	-0.3	1,922	-0.01%
2025/07/31	1.2	253.76	3	256.00	256.00	-1.8	1,901	-0.10%
2025/07/30	0.1	253.00	0	0.00	251.50	0.1	1,877	0.01%
2025/07/29	0.3	245.83	4	245.00	245.50	-3.7	1,860	-0.20%
2025/07/25	1	246.00	1	245.00	244.50	0	1,842	0.00%
2025/07/24	1	252.50	1	246.00	247.00	0	1,842	0.00%
2025/07/23	0.1	249.50	0	0.00	251.00	0.1	1,828	0.01%
2025/07/22	4	246.62	2	253.25	243.00	2	1,812	0.11%
2025/07/21	0	244.50	0	244.75	245.00	0	1,792	0.00%
2025/07/18	3	246.00	1	244.50	245.00	2	1,783	0.11%
2025/07/17	2	253.50	3	258.33	253.50	-1	1,725	-0.06%
2025/07/15	2.2	241.32	0	0.00	241.50	2.2	1,660	0.13%
2025/07/14	1	244.50	0	0.00	243.00	1	1,648	0.06%
2025/07/11	0.2	242.38	0	0.00	244.00	0.2	1,646	0.01%
2025/07/10	1	245.00	0	0.00	245.00	1	1,643	0.06%
2025/07/09	3	249.17	2.1	244.56	250.50	0.9	1,639	0.06%
2025/07/08	1.6	247.18	6	246.50	245.50	-4.5	1,652	-0.27%
2025/07/07	0.2	255.50	0	0.00	251.00	0.2	1,667	0.01%
2025/07/04	3.2	254.68	3.1	256.64	254.50	0.1	1,651	0.00%
2025/07/03	0.2	260.50	1	260.12	259.50	-0.9	1,679	-0.05%
2025/07/02	1.2	264.76	0	0.00	265.00	1.2	1,697	0.07%
2025/07/01	0.1	266.79	0	0.00	264.50	0.1	1,691	0.01%
2025/06/30	1.1	273.09	0.1	268.00	268.00	1.1	1,667	0.06%
2025/06/27	1.1	275.91	2.3	276.19	274.00	-1.2	1,663	-0.07%
2025/06/26	1	285.00	1.1	283.87	281.50	-0.1	1,676	-0.01%
2025/06/25	2.2	281.55	1.2	284.28	287.00	1.1	1,679	0.06%
2025/06/24	0.1	280.00	1	269.00	280.50	-1	1,644	-0.06%
2025/06/23	1.1	265.18	0.1	266.00	265.50	1.1	1,589	0.07%
2025/06/20	3.5	270.64	1	275.47	264.00	2.5	1,584	0.16%
2025/06/19	4.2	275.82	5.7	271.49	275.00	-1.6	1,545	-0.10%
2025/06/18	0	0.00	2.1	258.42	257.50	-2.1	1,477	-0.14%
2025/06/17	4.1	261.44	3.2	258.66	259.50	1	1,462	0.07%
2025/06/16	6	266.17	2.1	266.39	264.50	3.9	1,439	0.27%
2025/06/13	2.4	257.48	3	261.33	264.50	-0.6	1,415	-0.04%
2025/06/12	0.1	259.49	2	261.50	262.50	-1.9	1,400	-0.14%
2025/06/11	0.3	251.90	3.2	256.71	261.00	-2.8	1,383	-0.20%

達興材料相關文章

達興材料相關影音