宣德 (5457)-富邦-東門券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
56.9
漲跌
▲2.9
漲幅
+5.37%
成交量
2,078張
產業
上櫃電子零組件類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－富邦-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門券商分點個股進出
富邦-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	6	55.58	56.90	-6	916	-0.65%
2024/11/20	5	53.60	0	0.00	53.70	5	879	0.57%
2024/11/19	0	0.00	12	55.25	55.50	-12	861	-1.39%
2024/11/15	17	53.51	10	55.60	52.60	7	780	0.90%
2024/11/14	6	54.47	0	54.70	54.20	6	746	0.80%
2024/11/13	0	0.00	4	56.08	56.50	-4	710	-0.56%
2024/11/12	2	55.90	5	56.10	55.50	-3	683	-0.44%
2024/11/11	10	57.02	30	57.27	56.70	-20	619	-3.23%
2024/11/08	0	0.00	17	52.96	54.50	-17	408	-4.16%
2024/11/06	1	48.95	0	0.00	48.95	1	373	0.27%
2024/10/28	5	50.60	0	0.00	50.00	5	431	1.16%
2024/10/25	1	51.60	0	0.00	51.40	1	433	0.23%
2024/10/17	5	52.20	0	0.00	52.30	5	471	1.06%
2024/10/16	5	52.40	0	0.00	52.30	5	480	1.04%
2024/10/14	0	0.00	3	52.40	52.00	-3	480	-0.62%
2024/10/11	0	0.00	5	53.06	51.90	-5	477	-1.05%
2024/10/09	1	50.60	0	0.00	50.10	1	460	0.22%
2024/10/08	5	50.60	0	0.00	50.80	5	458	1.09%
2024/10/07	0	0.00	12	51.29	51.50	-12	457	-2.62%
2024/10/04	2	49.35	0	0.00	49.35	2	442	0.45%
2024/10/01	5	49.51	0	0.00	49.60	5	449	1.11%
2024/09/25	0	0.00	1	50.70	50.70	-1	465	-0.21%
2024/09/20	0	0.00	1	49.35	49.50	-1	474	-0.21%
2024/09/16	1	49.50	0	0.00	49.00	1	500	0.20%
2024/09/13	0	0.00	5	48.45	49.10	-5	509	-0.98%
2024/09/04	6	47.49	0	0.00	47.00	6	677	0.89%
2024/08/30	0	0.00	2	51.10	50.00	-2	677	-0.30%
2024/08/29	3	48.55	3	49.35	51.10	0	676	0.00%
2024/08/28	1	48.90	4	49.58	48.70	-3	670	-0.45%
2024/08/27	5	48.80	0	0.00	48.95	5	706	0.71%
2024/08/19	1	48.80	0	0.00	48.60	1	793	0.13%
2024/08/07	0	0.00	5	44.92	47.10	-5	947	-0.53%
2024/08/06	5	43.98	20.1	41.03	43.15	-15.1	992	-1.52%
2024/08/05	2	46.88	0	0.00	45.20	2	1,067	0.19%
2024/08/02	7	50.93	0	0.00	50.20	7	1,099	0.64%
2024/07/31	6	50.20	5	50.98	50.80	1	1,146	0.09%
2024/07/29	3	51.37	5	52.20	50.90	-2	1,184	-0.17%
2024/07/26	5	51.20	1	51.70	51.30	4	1,420	0.28%
2024/07/22	1	52.80	0	0.00	52.20	1	1,494	0.07%
2024/07/19	18	54.72	0	0.00	54.10	18	1,487	1.21%
2024/07/16	1	56.50	0	0.00	56.40	1	1,479	0.07%
2024/07/09	6	56.67	5	57.40	57.10	1	1,527	0.07%
2024/07/05	0	0.00	5	59.32	58.80	-5	1,539	-0.32%
2024/06/27	1	56.70	0	0.00	56.30	1	1,661	0.06%
2024/06/24	6	57.68	0	0.00	57.50	6	1,656	0.36%
2024/06/21	7	59.31	0	0.00	58.90	7	1,652	0.42%
2024/06/19	15	60.10	0	0.00	59.30	15	1,652	0.91%
2024/06/18	0	0.00	23	60.79	62.40	-23	1,605	-1.43%
2024/06/17	0	0.00	3	58.97	59.00	-3	1,544	-0.19%
2024/06/12	1	57.70	0	0.00	57.50	1	1,599	0.06%
2024/06/11	6	57.63	0	0.00	57.60	6	1,608	0.37%
2024/06/07	0	0.00	6	58.40	58.40	-6	1,644	-0.36%
2024/06/06	5	58.10	0	0.00	58.00	5	1,665	0.30%
2024/06/05	1	58.60	0	0.00	58.40	1	1,679	0.06%
2024/06/03	1	59.00	0	0.00	58.90	1	1,770	0.06%
2024/05/30	11	58.91	2	58.50	58.20	9	1,804	0.50%
2024/05/28	2	60.90	0	0.00	60.30	2	1,926	0.10%
2024/05/27	4	60.23	0	0.00	60.20	4	1,939	0.21%
2024/05/24	2	60.10	5	60.74	60.90	-3	1,976	-0.15%
2024/05/23	5	61.10	0	0.00	61.00	5	2,032	0.25%
2024/05/22	0	0.00	2	61.50	62.60	-2	2,066	-0.10%
2024/05/15	3	61.80	0	0.00	61.30	3	2,360	0.13%
2024/05/14	5	62.60	0	0.00	62.50	5	2,404	0.21%
2024/05/10	5	62.10	5	62.90	62.50	0	2,414	0.00%
2024/05/09	2	63.30	7	63.67	63.30	-5	2,372	-0.21%
2024/05/08	1	62.10	1	62.80	61.90	0	2,293	0.00%
2024/05/07	5	59.60	5	60.70	61.90	0	2,265	0.00%
2024/05/06	2	62.30	2	63.90	60.70	0	2,287	0.00%
2024/05/02	11	62.23	6	62.73	62.00	5	2,279	0.22%
2024/04/30	42	63.39	12	65.18	62.90	30	2,298	1.30%
2024/04/29	0	62.40	14.2	61.63	62.40	-14.2	2,073	-0.68%
2024/04/26	0	0.00	3	56.90	56.80	-3	2,006	-0.15%
2024/04/24	0	0.00	2	56.90	56.40	-2	2,019	-0.10%
2024/04/23	2	55.70	2	57.40	55.60	0	2,034	0.00%
2024/04/22	6	56.10	0	0.00	55.90	6	2,073	0.29%
2024/04/19	7	57.44	1	58.30	56.80	6	2,062	0.29%
2024/04/16	5	59.48	0	0.00	59.40	5	2,050	0.24%
2024/04/09	1	60.00	0	60.40	60.90	1	2,046	0.05%
2024/04/08	0	63.40	10	60.46	62.50	-10	2,023	-0.49%
2024/04/03	5	58.10	0	0.00	58.00	5	1,997	0.25%
2024/04/02	6	60.12	0	0.00	59.70	6	1,991	0.30%
2024/03/27	1	62.80	0	0.00	61.70	1	2,024	0.05%
2024/03/26	5	62.60	0	0.00	61.70	5	2,051	0.24%
2024/03/22	2	63.10	0	0.00	62.80	2	2,169	0.09%
2024/03/21	0	0.00	1	63.80	63.90	-1	2,233	-0.04%
2024/03/20	0	0.00	1	63.90	62.80	-1	2,244	-0.04%
2024/03/18	2	61.40	3	60.87	62.20	-1	2,270	-0.04%
2024/03/15	3	59.70	0	0.00	59.10	3	2,241	0.13%
2024/03/14	2	61.35	0	0.00	60.60	2	2,229	0.09%
2024/03/13	15	63.03	5	61.90	61.70	10	2,230	0.45%
2024/03/12	1	64.60	10	65.60	64.60	-9	2,193	-0.41%
2024/03/11	5	63.60	0	0.00	63.20	5	2,177	0.23%
2024/03/08	15	66.27	0	0.00	64.30	15	2,159	0.69%
2024/03/07	13	67.85	13	68.13	67.80	0	2,114	0.00%
2024/03/06	0	0.00	6	68.23	68.20	-6	2,075	-0.29%
2024/03/05	10	67.60	16	67.99	68.90	-6	2,065	-0.29%
2024/03/04	8	69.10	5	69.90	69.10	3	2,029	0.15%
2024/03/01	0	0.00	6	69.20	70.00	-6	1,964	-0.31%
2024/02/29	5	66.60	9	67.49	67.60	-4	1,879	-0.21%
2024/02/27	7	67.97	1	69.30	67.80	6	1,869	0.32%
2024/02/26	13	67.38	5	67.80	67.40	8	1,824	0.44%
2024/02/23	1	68.20	0	0.00	67.20	1	1,764	0.06%
2024/02/22	0	0.00	4	66.40	67.40	-4	1,725	-0.23%
2024/02/21	10	66.26	6	68.00	67.00	4	1,679	0.24%
2024/02/20	7	64.54	8	65.31	65.30	-1	1,578	-0.06%
2024/02/19	1	62.70	7	63.90	63.50	-6	1,524	-0.39%
2024/02/16	0	0.00	1	63.00	63.00	-1	1,438	-0.07%
2024/02/15	0	0.00	15	60.13	60.50	-15	1,390	-1.08%
2024/02/05	11	57.66	0	0.00	56.80	11	1,347	0.82%
2024/02/01	3	58.60	0	0.00	58.80	3	1,305	0.23%
2024/01/31	2	58.80	0	0.00	58.80	2	1,300	0.15%
2024/01/30	1	61.00	0	0.00	60.30	1	1,290	0.08%
2024/01/29	0	0.00	11	60.55	61.00	-11	1,277	-0.86%
2024/01/25	10	58.40	0	0.00	58.10	10	1,212	0.82%
2024/01/24	0	0.00	13	60.22	59.80	-13	1,188	-1.09%
2024/01/23	0	0.00	5	58.90	59.10	-5	1,146	-0.44%
2024/01/22	0	0.00	1	58.20	58.10	-1	1,128	-0.09%
2024/01/17	6	57.60	3	58.70	57.80	3	1,107	0.27%
2024/01/16	1	58.80	8	58.11	58.80	-7	1,089	-0.64%
2024/01/12	1	54.60	0	0.00	54.30	1	1,061	0.09%
2024/01/09	5	56.50	0	0.00	55.60	5	1,087	0.46%
2024/01/05	2	55.60	6	55.67	55.60	-4	1,078	-0.37%
2024/01/04	3	54.70	9	55.39	55.30	-6	1,096	-0.55%
2024/01/03	4	56.95	2	56.60	56.80	2	1,079	0.19%
2024/01/02	3.1	57.62	0	0.00	57.30	3.1	1,079	0.29%
2023/12/29	0	0.00	3	59.40	58.30	-3	1,064	-0.28%
2023/12/28	0	0.00	3	58.90	58.10	-3	1,042	-0.29%
2023/12/27	0	0.00	4	58.15	57.80	-4	1,029	-0.39%
2023/12/26	4	57.15	4	57.80	57.40	0	1,018	0.00%
2023/12/25	0	0.00	9	57.30	57.40	-9	1,011	-0.89%
2023/12/22	0	0.00	2	56.75	57.00	-2	997	-0.20%
2023/12/21	6	57.85	7	58.41	57.00	-1	977	-0.10%
2023/12/20	7	59.06	6	60.17	59.10	1	953	0.10%
2023/12/19	8	58.33	4	59.25	58.10	4	888	0.45%
2023/12/18	0	0.00	2	59.30	59.30	-2	844	-0.24%
2023/12/15	0	0.00	2	57.20	57.10	-2	786	-0.25%
2023/12/14	2	57.65	15	57.33	57.50	-13	769	-1.69%
2023/12/08	0	0.00	5	54.66	55.00	-5	747	-0.67%
2023/12/07	5	53.10	1	53.50	53.00	4	743	0.54%
2023/12/05	3	54.67	0	0.00	54.50	3	823	0.36%
2023/11/30	2	55.25	2	54.70	55.10	0	1,093	0.00%
2023/11/29	4	55.08	0	0.00	54.90	4	1,300	0.31%
2023/11/28	2	55.70	1	55.80	55.80	1	1,305	0.08%
2023/11/22	0	0.00	1	54.20	54.00	-1	1,415	-0.07%
2023/11/15	0	0.00	10	53.75	54.30	-10	1,410	-0.71%
2023/11/14	4	50.70	7	50.83	51.30	-3	1,383	-0.22%
2023/11/13	4	50.08	0	0.00	50.60	4	1,380	0.29%
2023/11/10	0	0.00	1	53.30	53.30	-1	1,363	-0.07%
2023/11/08	0	0.00	1	53.10	53.20	-1	1,382	-0.07%
2023/11/06	0	0.00	5	52.28	52.80	-5	1,394	-0.36%
2023/11/03	0	0.00	4	51.60	51.10	-4	1,393	-0.29%
2023/10/31	3	50.10	2	51.40	50.00	1	1,415	0.07%
2023/10/25	0	0.00	2	51.65	51.50	-2	1,459	-0.14%
2023/10/24	0	0.00	1	51.10	51.10	-1	1,467	-0.07%
2023/10/23	5	50.10	0	0.00	50.00	5	1,484	0.34%
2023/10/19	4	49.41	3	49.70	49.35	1	1,593	0.06%
2023/10/18	7	50.51	2	50.20	50.30	5	1,603	0.31%
2023/10/16	1	50.50	0	0.00	50.50	1	1,651	0.06%
2023/10/13	1	51.70	0	0.00	51.20	1	1,702	0.06%
2023/10/12	2	51.65	0	0.00	52.00	2	1,851	0.11%
2023/10/04	0	0.00	2	53.20	53.20	-2	2,407	-0.08%
2023/09/28	1	52.70	0	0.00	52.70	1	2,530	0.04%
2023/09/26	7	53.10	0	0.00	53.00	7	2,565	0.27%
2023/09/25	0	0.00	5	54.70	54.40	-5	2,561	-0.20%
2023/09/21	5	53.60	0	0.00	53.80	5	2,543	0.20%
2023/09/20	1	54.60	0	0.00	54.60	1	2,533	0.04%
2023/09/15	5	55.06	0	0.00	55.30	5	2,510	0.20%
2023/09/14	0	0.00	0	56.10	56.10	0	2,492	0.00%
2023/09/11	9	55.10	4.1	56.04	55.30	4.9	2,488	0.20%
2023/09/07	5	58.61	0	0.00	58.50	5	2,400	0.21%
2023/09/06	0	0.00	1	59.20	59.60	-1	2,313	-0.04%
2023/09/05	1.1	60.79	2	60.70	60.60	-1	2,270	-0.04%
2023/09/04	0	60.20	19	59.41	61.00	-19	2,122	-0.89%
2023/09/01	0	0.00	5	56.08	56.00	-5	1,910	-0.26%
2023/08/31	6	55.60	0	55.30	55.90	6	1,903	0.31%
2023/08/30	2	54.95	1	55.20	55.40	1	1,906	0.05%
2023/08/29	0	56.00	5	55.10	55.00	-5	1,868	-0.27%
2023/08/24	0	0.00	6	52.45	53.00	-6	1,788	-0.34%
2023/08/22	6	51.58	0	0.00	51.60	6	1,778	0.34%
2023/08/18	0	0.00	2	52.70	52.20	-2	1,772	-0.11%
2023/08/17	0	0.00	5	52.42	52.20	-5	1,763	-0.28%
2023/08/15	0	0.00	6	51.17	51.60	-6	1,755	-0.34%
2023/08/14	13	50.82	0	0.00	50.30	13	1,748	0.74%
2023/08/11	0	0.00	2	52.40	52.30	-2	1,733	-0.12%
2023/08/10	7	51.11	5	51.90	51.50	2	1,723	0.12%
2023/08/08	0	0.00	1	53.10	52.60	-1	1,710	-0.06%
2023/08/07	0	0.00	5	52.40	52.30	-5	1,735	-0.29%
2023/08/02	6	51.55	7	52.84	51.50	-1	1,726	-0.06%
2023/08/01	0	0.00	6	52.08	52.80	-6	1,713	-0.35%
2023/07/31	11	52.35	7	52.26	52.30	4	1,706	0.23%
2023/07/27	0	0.00	3	51.40	51.20	-3	1,681	-0.18%
2023/07/26	5	50.60	3	50.47	50.50	2	1,674	0.12%
2023/07/25	0	0.00	10	50.29	51.20	-10	1,660	-0.60%
2023/07/24	22	52.75	10	52.25	52.10	12	1,621	0.74%
2023/07/19	0	0.00	2	57.45	57.00	-2	1,539	-0.13%
2023/07/18	1	57.30	5	57.58	56.50	-4	1,506	-0.27%
2023/07/17	22	56.44	24	56.68	56.50	-2	1,460	-0.14%
2023/07/14	44	60.50	24	60.66	60.80	20	1,310	1.53%
2023/07/13	40	62.84	22	63.17	62.00	18	1,208	1.49%
2023/07/12	23	63.93	8	63.18	64.00	15	1,078	1.39%
2023/07/11	0	59.50	12	58.03	59.10	-12	859	-1.39%
2023/07/10	8	55.41	5	55.60	55.30	3	769	0.39%
2023/07/07	3	55.80	3	56.90	56.40	0	754	0.00%
2023/07/06	0	0.00	7	56.73	57.20	-7	726	-0.96%
2023/07/05	1	55.70	5	54.90	55.20	-4	678	-0.59%
2023/07/04	0	0.00	1	53.80	53.70	-1	650	-0.15%
2023/07/03	1	52.40	0	0.00	53.10	1	648	0.15%
2023/06/27	4	51.93	3	52.00	51.90	1	671	0.15%
2023/06/26	3	53.60	0	0.00	52.80	3	678	0.44%
2023/06/15	1	54.40	2	54.50	54.10	-1	817	-0.12%
2023/06/14	0	0.00	1	53.40	52.80	-1	796	-0.13%
2023/06/13	0	0.00	3	53.40	53.00	-3	801	-0.37%
2023/06/07	2	52.10	2	51.70	52.10	0	828	0.00%
2023/06/06	5	52.00	0	0.00	52.00	5	839	0.60%
2023/06/05	0	0.00	4	53.28	53.80	-4	831	-0.48%
2023/05/29	0	0.00	5	50.82	50.90	-5	957	-0.52%
2023/05/26	6	50.07	0	0.00	49.65	6	1,162	0.52%
2023/05/15	1	48.80	0	0.00	48.80	1	1,252	0.08%
2023/05/11	2	49.80	0	0.00	48.95	2	1,251	0.16%
2023/05/09	4	51.75	0	0.00	52.00	4	1,225	0.33%
2023/05/08	1	52.90	0	0.00	52.80	1	1,225	0.08%
2023/05/04	1	52.70	0	0.00	53.20	1	1,247	0.08%
2023/05/02	0	0.00	5	53.70	53.80	-5	1,257	-0.40%
2023/04/26	9	52.38	3	52.10	52.00	6	1,256	0.48%
2023/04/25	0	0.00	1	53.00	54.10	-1	1,228	-0.08%
2023/04/24	1	53.70	0	0.00	53.70	1	1,205	0.08%
2023/04/21	2	53.75	0	0.00	53.90	2	1,211	0.17%
2023/04/20	6	55.45	3	55.10	55.30	3	1,200	0.25%
2023/04/18	5	57.80	0	0.00	57.70	5	1,189	0.42%
2023/04/14	1	59.30	0	0.00	58.20	1	1,191	0.08%
2023/04/12	1	57.90	0	0.00	58.10	1	1,173	0.09%