• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    99.6
  • 漲跌
    ▼1.9
  • 漲幅
    -1.87%
  • 成交量
    1,822張
  • 產業
    上櫃 通信網路類股

  • 207人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
振曜 (6143)籌碼相關－富邦-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/0603/1803/2804/1004/1290100110120130140150May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-竹科 券商分點個股進出

富邦-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/101108.0000.00108.5011,9440.05%
2025/04/09199.605099.0399.00-491,925-2.54%
2025/04/080110.0015113.33110.00-151,903-0.79%
2025/04/025134.508135.25135.50-31,897-0.16%
2025/04/0100.006134.92135.00-61,900-0.32%
2025/03/311129.5000.00132.0011,8840.05%
2025/03/282133.003135.17133.50-11,874-0.05%
2025/03/2700.003135.83134.50-31,886-0.16%
2025/03/261135.001135.00135.0001,8860.00%
2025/03/251134.501136.00134.5001,8890.00%
2025/03/241133.001135.00133.0001,8790.00%
2025/03/215135.901135.50136.5041,8730.21%
2025/03/201135.004136.00136.00-31,885-0.16%
2025/03/192.7132.391133.40131.001.71,9100.09%
2025/03/181134.003136.50134.00-21,913-0.10%
2025/03/142130.002.1131.51132.00-0.11,9230.00%
2025/03/132.1132.841132.50132.501.11,9910.05%
2025/03/121135.0012139.29135.00-111,990-0.55%
2025/03/111130.5018137.72138.50-171,961-0.87%
2025/03/100134.501.2136.67136.50-1.11,936-0.06%
2025/03/079.1142.6227142.59141.00-181,902-0.94%
2025/03/068.1143.28104.1142.70145.00-961,850-5.19% 大賣/
2025/03/055136.4015139.00136.00-101,716-0.58%
2025/03/041133.5027136.37138.50-261,686-1.54%
2025/03/0300.0018136.61134.00-181,690-1.06%
2025/02/2700.0010136.10134.50-101,671-0.60%
2025/02/2613.1137.6916139.22134.50-2.91,689-0.17%
2025/02/250.1137.0015137.57137.00-14.91,840-0.81%
2025/02/247140.7146.4141.01139.50-39.41,938-2.03%
2025/02/211.1136.0962.6134.97138.50-61.51,846-3.33%
2025/02/202130.5022129.36129.50-201,755-1.14%
2025/02/190.2128.508128.13128.00-7.91,748-0.45%
2025/02/1800.0032126.19128.00-321,737-1.84%
2025/02/128118.5010118.00118.00-21,772-0.11%
2025/02/110120.0000.00120.5001,7700.00%
2025/02/103128.5029127.34127.50-261,736-1.50%
2025/02/070129.7554129.07131.00-541,705-3.17%
2025/02/061123.501123.50123.5001,6660.00%
2025/02/051119.0017125.71125.00-161,668-0.96%
2025/02/043123.176125.33122.50-31,645-0.18%
2025/01/221127.0000.00126.0011,6760.06%
2025/01/210125.502126.50128.00-21,714-0.12%
2025/01/202129.5026129.85129.50-241,712-1.40%
2025/01/1600.0056124.16125.00-561,659-3.38%
2025/01/1500.002121.50118.00-21,635-0.12%
2025/01/132117.252118.50120.0001,6520.00%
2025/01/1000.004120.88121.50-41,663-0.24%
2025/01/0900.001119.00118.50-11,670-0.06%
2025/01/073123.674123.38121.00-11,710-0.06%
2025/01/061119.5000.00120.5011,7920.06%
2024/12/3100.000.2115.00118.00-0.21,828-0.01%
2024/12/3000.002115.75115.50-21,848-0.11%
2024/12/2700.001118.50117.00-11,886-0.05%
2024/12/252115.5000.00117.0021,9440.10%
2024/12/231117.506117.67117.50-52,001-0.25%
2024/12/1800.001109.50110.00-12,217-0.05%
2024/12/163106.6700.00106.0032,3900.13%
2024/12/134109.0000.00109.0042,4160.17%
2024/12/1281117.2800.00114.00812,4263.34%
2024/12/1022116.0200.00116.00222,4620.89%
2024/12/09101122.8400.00118.501012,4994.04% 大買/鉅額交易
2024/12/041116.5000.00116.5012,4960.04%
2024/11/281119.500.2116.50115.000.92,7870.03%
2024/11/274120.761124.00120.5032,9450.10%
2024/11/2500.001128.50128.50-13,527-0.03%
2024/11/222130.504.3133.00131.00-2.33,579-0.06%
2024/11/213122.336.1123.91126.50-3.13,484-0.09%
2024/11/201116.0000.00116.0013,4830.03%
2024/11/182113.0000.00115.5023,4780.06%
2024/11/140.1118.5000.00115.000.13,5110.00%
2024/11/132117.754119.75118.00-23,502-0.06%
2024/11/124115.1300.00114.5043,4900.11%
2024/11/1127117.481119.50119.50263,4720.75%
2024/11/013115.6700.00119.0033,5360.08%
2024/10/289125.7800.00122.5093,5180.26%
2024/10/255.1131.6900.00131.005.13,4740.15%
2024/10/2435133.0000.00132.50353,4641.01%
2024/10/210.1136.503136.17136.00-2.93,424-0.08%
2024/10/182134.2500.00133.0023,4220.06%
2024/10/171.1137.0000.00137.001.13,4110.03%
2024/10/166134.0000.00134.0063,3870.18%
2024/10/141138.501139.00138.5003,3560.00%
2024/10/1100.000.2143.74142.50-0.23,313-0.01%
2024/10/091131.5000.00134.0013,2070.03%
2024/10/082132.500133.50133.0023,1960.06%
2024/10/072136.5000.00135.0023,2640.06%
2024/10/046134.832134.50134.5043,2630.12%
2024/10/0100.003138.33138.00-33,266-0.09%
2024/09/3025.2136.4600.00135.0025.23,2600.77%
2024/09/2613146.739145.00143.0043,2340.12%
2024/09/252145.752.1150.11145.50-0.13,2580.00%
2024/09/241.2147.7000.00147.001.23,2430.04%
2024/09/231151.501154.00151.0003,1980.00%
2024/09/205152.4900.00151.5053,1300.16%
2024/09/194143.386145.58150.50-23,060-0.07%
2024/09/181145.5011.1146.49141.50-10.12,980-0.34%
2024/09/164.1139.663139.83140.501.12,9090.04%
2024/09/134134.501.5134.00138.502.52,8990.09%
2024/09/121134.001136.00134.0002,9220.00%
2024/09/116.5131.6215131.80131.00-8.52,912-0.29%
2024/09/1012.1135.0300.00132.0012.12,9220.41%
2024/09/0918137.086137.67139.50122,9750.40%
2024/09/062138.501137.50139.0013,0620.03%
2024/09/058.1141.192141.25138.506.13,0580.20%
2024/09/041142.501.2147.43143.50-0.23,0240.00%
2024/09/033.1151.481147.00148.502.13,0970.07%
2024/09/022.2152.438151.44150.00-5.93,041-0.19%
2024/08/3014155.572.2154.96151.5011.83,0360.39%
2024/08/295154.904154.38156.5012,9560.03%
2024/08/2825.3151.5113151.15150.0012.32,7810.44%
2024/08/276147.923.3138.32148.502.72,4750.11%
2024/08/2623.1132.1013.1134.60135.00102,2150.45%
2024/08/2311.2128.852.1130.28133.509.22,1440.43%
2024/08/222124.001.3128.22127.500.82,0890.04%
2024/08/210.2123.4200.00124.000.22,0070.01%
2024/08/2016120.843120.50120.50132,0210.64%
2024/08/197120.2900.00119.5072,0490.34%
2024/08/165123.0000.00122.5052,0950.24%
2024/08/152118.7500.00118.5022,1220.09%
2024/08/143120.5000.00120.0032,1450.14%
2024/08/1310118.6500.00118.50102,2010.45%
2024/08/124118.7500.00119.0042,2120.18%
2024/08/069096.5600.00103.00902,3433.84%
2024/08/026115.081118.00115.5052,4070.21%
2024/07/2910116.5000.00115.00102,7210.37%
2024/07/161121.001121.00121.0003,3170.00%
2024/07/1200.001123.00122.50-13,636-0.03%
2024/07/113124.0000.00122.5033,6770.08%
2024/07/101124.001124.00124.0003,6920.00%
2024/07/0918.2122.031120.00124.0017.23,6820.47%
2024/07/0811125.181126.00126.50103,6150.28%
2024/07/051128.001125.00128.0003,6300.00%
2024/07/041125.502124.50125.50-13,620-0.03%
2024/07/031128.0000.00127.0013,6160.03%
2024/07/0211126.322127.50127.5093,6750.24%
2024/07/018.1130.272130.75128.506.13,6610.17%
2024/06/280.2138.5000.00136.000.23,6190.01%
2024/06/2700.003134.33134.50-33,609-0.08%
2024/06/2600.002135.00135.00-23,604-0.06%
2024/06/255135.2000.00135.0053,5970.14%
2024/06/173139.003138.33138.0003,4670.00%
2024/06/141137.001137.00139.0003,4520.00%
2024/06/131127.500.2134.00133.000.83,3540.02%
2024/06/1200.003128.00128.00-33,259-0.09%
2024/06/111123.0000.00124.0013,2530.03%
2024/06/073.2125.445133.50126.00-1.83,254-0.06%
2024/06/0600.001138.00137.00-13,110-0.03%
2024/06/051140.5000.00136.0013,1410.03%
2024/05/311127.0000.00131.0013,4900.03%
2024/05/3000.000130.00130.5003,5960.00%
2024/05/290134.5000.00132.5003,6720.00%
2024/05/243129.0000.00130.0033,8210.08%
2024/05/2200.000128.50128.5003,7830.00%
2024/05/1600.005118.00117.00-53,620-0.14%
2024/05/101121.501123.50121.0003,5510.00%
2024/05/0900.001120.54122.00-13,501-0.03%
2024/05/0800.001125.00126.50-13,422-0.03%
2024/05/074127.252128.00127.0023,4230.06%
2024/05/063126.997126.21125.00-43,400-0.12%
2024/05/031120.009119.89122.00-83,351-0.24%
2024/05/0200.000.1116.00116.50-0.13,2280.00%
2024/04/301.1109.003108.33108.50-1.93,167-0.06%
2024/04/293115.174.1110.32113.50-1.13,086-0.04%
2024/04/265.1115.3116116.84116.50-10.92,901-0.38%
2024/04/2500.000110.50109.0002,7560.00%
2024/04/230102.5000.00103.0002,6600.00%
2024/04/2210110.000.1104.92105.009.92,6350.38%
2024/04/192110.985.2103.42109.00-3.22,546-0.12%
2024/04/180105.504104.38105.00-42,332-0.17%
2024/04/17099.4000.00100.5002,2250.00%
2024/04/1613493.29293.0092.801322,2035.99% 大買/鉅額交易
2024/04/157696.50296.2096.60742,1993.37%
振曜 相關文章
振曜 相關影音