台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    891
  • 產業
    上櫃 通信網路類股0.00%
  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華電網 (6163)籌碼相關-富邦-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/050.221.7000.0021.400.21,3480.01%
2025/02/04120.5000.0021.3511,3410.07%
2025/01/2200.00120.5020.40-11,311-0.08%
2025/01/211120.6100.0020.65111,3190.83%
2025/01/200.120.6000.0020.550.11,3240.01%
2025/01/13220.90620.9120.90-41,378-0.29%
2025/01/106.123.201823.0023.20-11.91,341-0.89%
2025/01/09523.2900.0022.9051,3410.37%
2025/01/08523.65523.8023.6501,3510.00%
2025/01/071323.4500.0023.45131,3910.93%
2025/01/06223.6313.223.9923.90-11.21,406-0.80%
2025/01/02123.10122.8522.9001,3780.00%
2024/12/26123.1500.0022.7511,5110.07%
2024/12/253.222.9700.0022.953.21,5420.21%
2024/12/24223.1000.0022.8521,6200.12%
2024/12/23522.9500.0022.7051,7090.29%
2024/12/20422.85222.5522.5521,7990.11%
2024/12/18222.5000.0022.6021,9140.10%
2024/12/16122.9500.0022.0012,0770.05%
2024/12/12224.6800.0024.0022,4530.08%
2024/12/06224.8300.0024.5522,5970.08%
2024/12/05525.35625.4125.20-12,640-0.04%
2024/11/27124.0500.0024.0012,6370.04%
2024/11/26224.95224.6024.7002,6390.00%
2024/11/2100.00823.5023.50-82,674-0.30%
2024/11/1500.00124.9024.55-12,717-0.04%
2024/11/14325.0800.0024.2532,7160.11%
2024/11/131125.401625.7225.55-52,679-0.19%
2024/11/1200.001125.2225.65-112,588-0.42%
2024/11/11125.6500.0026.0012,5610.04%
2024/11/08126.20125.8026.1502,5370.00%
2024/11/07724.5300.0024.8572,4370.29%
2024/11/05323.8000.0023.7532,4610.12%
2024/11/0100.00123.6023.90-12,548-0.04%
2024/10/2800.001324.2924.20-132,665-0.49%
2024/10/241324.5900.0024.50132,7330.48%
2024/10/22524.5500.0024.5552,7680.18%
2024/10/21524.5500.0024.5552,8390.18%
2024/10/1600.00824.6024.70-83,403-0.24%
2024/10/15424.891524.9024.85-113,421-0.32%
2024/10/142125.092425.1325.10-33,482-0.09%
2024/10/11926.0200.0025.7093,5600.25%
2024/10/091525.781125.9125.4543,9750.10%
2024/10/07125.80126.4025.3504,0590.00%
2024/10/04326.5000.0025.9034,0640.07%
2024/10/01226.9000.0027.2524,0770.05%
2024/09/2600.00427.6327.15-44,286-0.09%
2024/09/25528.29228.6328.2034,2450.07%
2024/09/24529.1500.0029.1054,1750.12%
2024/09/2300.00128.6028.15-14,120-0.02%
2024/09/20128.0000.0027.8514,2340.02%
2024/09/1900.00828.4128.70-84,165-0.19%
2024/09/18827.66228.3027.3564,0780.15%
2024/09/16928.64428.4328.5054,0190.12%
2024/09/13227.83728.2027.65-53,861-0.13%
2024/09/1200.00926.4726.50-93,642-0.25%
2024/09/1100.00126.0526.00-13,543-0.03%
2024/09/1000.00625.4525.60-63,552-0.17%
2024/09/0500.00124.0523.85-13,698-0.03%
2024/09/03125.70124.7024.5003,7510.00%
2024/09/0200.00124.7524.55-13,904-0.03%
2024/08/2600.00124.8024.35-14,361-0.02%
2024/08/2000.00523.0023.15-54,355-0.11%
2024/08/16522.58122.5022.5544,3440.09%
2024/08/15122.0000.0021.9014,3310.02%
2024/08/13122.1500.0021.9014,3320.02%
2024/08/12122.5000.0022.1514,3340.02%
2024/08/0900.00122.8022.50-14,328-0.02%
2024/08/08122.0000.0022.0014,3380.02%
2024/08/06119.65319.6720.50-24,329-0.05%
2024/08/05422.0300.0021.8044,2940.09%
2024/08/0100.00125.2025.35-14,313-0.02%
2024/07/30124.000.123.8024.0014,2240.02%
2024/07/29125.001.124.3323.60-0.14,2100.00%
2024/07/26125.2500.0025.2514,1480.02%
2024/07/23125.6400.0025.6014,1140.03%
2024/07/222.125.5500.0025.302.14,0850.05%
2024/07/17627.25226.6327.2543,6410.11%
2024/07/16225.08124.9024.9013,4330.03%
2024/07/15225.30025.3025.3023,4220.06%
2024/07/12126.450.126.2526.0513,3630.03%
2024/07/111.126.6411.426.9426.55-10.33,275-0.31%
2024/07/1000.00425.4825.20-42,862-0.14%
2024/07/09124.3500.0024.3512,7970.04%
2024/07/08224.8000.0024.5022,8010.07%
2024/07/0400.00124.8524.55-12,761-0.04%
2024/07/03125.55126.0024.5502,8030.00%
2024/07/0100.00124.1524.10-12,671-0.04%
2024/06/28124.350.124.3024.100.92,6920.03%
2024/06/27224.20124.0524.2512,6900.04%
2024/06/261.124.7000.0024.701.12,6900.04%
2024/06/25322.9300.0023.2032,5940.12%
2024/06/24223.1500.0023.0022,6970.07%
2024/06/21223.1800.0023.1522,9870.07%
2024/06/17124.5500.0023.9013,2100.03%
2024/06/1400.00125.2024.30-13,161-0.03%
2024/06/13123.30123.6523.5502,9630.00%
2024/06/06125.000.124.1023.850.92,9790.03%
2024/06/05123.551124.3224.55-102,805-0.36%
2024/06/046.123.37123.3023.855.12,7480.18%
2024/06/031.124.00623.8523.85-4.92,877-0.17%
2024/05/31522.3000.0022.1053,3900.15%
2024/05/1600.00121.6021.30-13,856-0.03%
2024/05/1300.00321.9021.70-33,822-0.08%
2024/05/06120.4500.0020.4013,7250.03%
2024/05/0300.001720.3020.25-173,722-0.46%
2024/05/021720.7100.0020.50173,7220.46%
2024/04/25120.751820.5520.65-173,745-0.45%
2024/04/241820.97221.0520.90163,7560.43%
2024/04/19221.2300.0021.0023,8060.05%
2024/04/17222.1500.0022.0023,9750.05%
2024/04/16121.2000.0020.8514,2130.02%
2024/04/15122.9000.0022.2014,2460.02%
2024/04/09123.0000.0022.9514,4300.02%
2024/04/08323.22123.5022.9024,5170.04%
2024/04/0200.0016.122.3521.50-16.14,370-0.37%
2024/04/011622.70022.5022.45164,3160.37%
2024/03/2800.000.122.6022.95-0.14,2860.00%
2024/03/270.123.0000.0023.600.14,2350.00%
2024/03/261.123.94022.5523.8514,1160.02%
2024/03/220.222.60122.6022.90-0.83,758-0.02%
2024/03/2100.00421.0521.00-43,577-0.11%
2024/03/19120.80420.9020.70-33,511-0.09%
2024/03/18420.3900.0020.4543,4980.11%
2024/03/12222.2500.0021.8523,4160.06%
2024/03/0800.002.122.8022.35-2.13,316-0.06%
2024/03/071224.01824.6623.6543,2160.12%
2024/03/0619.124.861325.2724.856.12,9850.21%
2024/03/056823.346923.0123.95-12,281-0.04%
2024/03/04021.60921.4221.80-91,897-0.47%
2024/03/01120.2000.0020.0511,7670.06%
2024/02/2700.00120.6020.05-11,751-0.06%
2024/02/162018.962019.0718.8501,6920.00%
2024/02/15218.6500.0018.7521,6840.12%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨-2024/07/16
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨-2023/03/28
華電網 相關文章