帆宣 (6196)-富邦-竹科券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
153.0
漲跌
▲2.0
漲幅
+1.32%
成交量
463張
產業
上市其他電子類股
679人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－富邦-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹科券商分點個股進出
富邦-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	1.1	152.36	0	0.00	153.00	1.1	478	0.23%
2024/12/25	0.1	152.00	0	0.00	151.00	0.1	474	0.02%
2024/12/24	0	147.50	0	0.00	152.00	0	468	0.01%
2024/12/23	2	145.52	0	0.00	145.50	2	455	0.44%
2024/12/20	0	146.00	0	0.00	144.00	0	452	0.01%
2024/12/19	0	146.50	0	0.00	145.00	0	445	0.01%
2024/12/18	3	147.50	0	0.00	146.50	3	439	0.69%
2024/12/17	0	146.00	1	146.50	146.50	-1	435	-0.22%
2024/12/16	6	145.43	0	0.00	144.50	6	432	1.39%
2024/12/13	2	147.52	0	0.00	146.50	2	434	0.47%
2024/12/12	0.1	149.50	0	0.00	147.50	0.1	437	0.01%
2024/12/11	0	150.00	0	0.00	148.50	0	438	0.01%
2024/12/10	0	150.50	0	0.00	149.50	0	437	0.01%
2024/12/09	0	151.00	0	0.00	150.00	0	442	0.00%
2024/12/06	0	150.50	0	0.00	150.00	0	444	0.01%
2024/12/05	0	151.07	0	0.00	149.00	0	443	0.01%
2024/12/04	0	148.50	0	0.00	150.50	0	446	0.01%
2024/12/03	0.3	149.50	0	0.00	148.00	0.3	455	0.07%
2024/12/02	1	150.01	0	0.00	148.00	1	453	0.23%
2024/11/29	2	146.51	0	0.00	147.00	2	454	0.45%
2024/11/28	0	150.00	0	0.00	147.50	0	460	0.01%
2024/11/27	0	152.00	0	0.00	149.50	0	456	0.01%
2024/11/26	0	152.00	0	0.00	151.50	0	454	0.00%
2024/11/25	0	151.74	0.6	152.00	153.00	-0.5	453	-0.11%
2024/11/22	0.2	150.56	0	0.00	150.50	0.2	445	0.04%
2024/11/21	0.1	149.50	0	0.00	150.00	0.1	446	0.01%
2024/11/20	0	149.50	0	0.00	148.00	0	445	0.01%
2024/11/19	0	148.50	0	0.00	148.50	0	441	0.00%
2024/11/18	0	149.72	1	149.00	147.50	-1	450	-0.21%
2024/11/15	0	151.50	0	0.00	151.50	0	461	0.00%
2024/11/14	0.1	149.00	0	0.00	151.00	0.1	450	0.01%
2024/11/13	0.1	151.50	0.1	151.00	150.00	-0.1	439	-0.02%
2024/11/12	0	151.00	0	152.00	151.50	0	441	0.00%
2024/11/11	0	152.00	0	0.00	154.00	0	440	0.01%
2024/11/08	0.1	153.00	5	153.00	151.00	-4.9	444	-1.10%
2024/11/07	0.2	149.63	6	151.00	151.00	-5.8	441	-1.31%
2024/11/06	0.1	147.63	0	0.00	147.00	0.1	441	0.02%
2024/11/05	0.2	147.43	0	0.00	149.00	0.2	440	0.03%
2024/11/04	1.3	150.68	0	151.00	150.00	1.2	439	0.28%
2024/11/01	0	152.50	1.1	152.05	154.00	-1	453	-0.23%
2024/10/30	0	153.50	0	0.00	153.00	0	467	0.01%
2024/10/29	1.1	151.59	0	0.00	155.50	1.1	475	0.23%
2024/10/28	0.1	154.00	0	0.00	153.00	0.1	469	0.01%
2024/10/25	1.1	154.52	0	0.00	155.50	1.1	474	0.22%
2024/10/24	0.3	155.55	0	0.00	154.00	0.3	487	0.05%
2024/10/23	0.1	159.50	5	159.00	157.50	-5	488	-1.01%
2024/10/22	0.1	159.00	4	158.50	159.50	-4	493	-0.80%
2024/10/21	0.1	158.29	0	0.00	157.00	0.1	504	0.02%
2024/10/17	3	156.34	0	0.00	156.00	3	536	0.56%
2024/10/16	3.5	155.93	10.5	156.67	157.50	-7	557	-1.26%
2024/10/15	0.4	154.50	0	0.00	155.00	0.4	545	0.07%
2024/10/14	1.1	153.05	0	0.00	153.50	1.1	550	0.20%
2024/10/11	0.1	154.00	0	0.00	153.50	0.1	562	0.01%
2024/10/09	1.2	152.44	0	0.00	151.50	1.2	578	0.21%
2024/10/08	2.2	151.04	1	150.50	150.00	1.2	585	0.20%
2024/10/07	0.2	151.26	0	0.00	152.00	0.2	605	0.03%
2024/10/04	1	150.50	0	0.00	149.50	1	624	0.16%
2024/10/01	1.9	151.23	0	0.00	149.50	1.9	649	0.29%
2024/09/30	0.1	151.93	0	0.00	150.50	0.1	675	0.02%
2024/09/27	1.2	154.02	0	0.00	152.00	1.2	685	0.18%
2024/09/26	1.8	154.68	0	0.00	152.50	1.8	698	0.26%
2024/09/19	2	151.50	0	0.00	153.50	2	842	0.24%
2024/09/16	0	0.00	3	155.17	155.00	-3	862	-0.35%
2024/09/12	1	150.00	0	150.00	149.00	1	903	0.11%
2024/09/04	1	148.00	0	0.00	147.50	1	982	0.10%
2024/08/29	0	0.00	1	153.00	154.50	-1	1,019	-0.10%
2024/08/26	1	153.50	1	154.50	153.50	0	1,029	0.00%
2024/08/22	2	153.00	0	0.00	153.00	2	1,036	0.19%
2024/08/20	0	0.00	0.1	154.00	153.50	-0.1	1,087	-0.01%
2024/08/19	0	0.00	1	155.00	151.00	-1	1,084	-0.09%
2024/08/16	5	149.00	0	0.00	150.00	5	1,070	0.47%
2024/08/12	0	0.00	1	145.50	145.00	-1	1,093	-0.09%
2024/08/09	0	143.00	0.1	139.00	142.00	-0.1	1,091	-0.01%
2024/08/08	0.1	137.50	6	136.50	136.50	-5.9	1,091	-0.54%
2024/08/07	0.3	134.54	0	0.00	139.00	0.3	1,095	0.02%
2024/08/06	4.4	127.81	0	0.00	131.00	4.4	1,093	0.40%
2024/08/05	0.2	133.41	0	0.00	132.00	0.2	1,089	0.02%
2024/08/02	4	147.75	2	148.00	146.50	2	1,083	0.18%
2024/08/01	0.3	153.67	0	0.00	154.00	0.3	1,074	0.03%
2024/07/22	0	0.00	1	152.00	151.00	-1	1,085	-0.09%
2024/07/18	1.1	157.86	0	0.00	157.00	1.1	1,069	0.10%
2024/07/17	1	164.00	0	0.00	162.00	1	1,050	0.10%
2024/07/16	6	169.00	1.2	169.58	170.00	4.8	1,051	0.46%
2024/07/15	2	169.00	0	0.00	168.50	2	1,090	0.18%
2024/07/11	2	172.25	2.1	173.22	171.50	-0.1	1,113	0.00%
2024/07/05	1.2	176.08	0	0.00	177.00	1.2	1,228	0.10%
2024/07/04	1	174.50	0.1	173.00	174.50	0.9	1,329	0.07%
2024/07/01	1	174.00	9.1	174.61	173.00	-8.1	1,486	-0.54%
2024/06/28	0	0.00	0	170.00	169.50	0	1,615	0.00%
2024/06/27	1	168.00	1	169.00	168.00	0	1,619	0.00%
2024/06/26	2	171.00	0	0.00	170.50	2	1,627	0.12%
2024/06/25	0	0.00	2	165.50	165.00	-2	1,593	-0.13%
2024/06/21	1	164.50	2	166.00	164.50	-1	1,630	-0.06%
2024/06/19	0	0.00	1	166.50	167.00	-1	1,655	-0.06%
2024/06/18	5	164.00	1.3	164.38	165.00	3.7	1,638	0.23%
2024/06/14	1.1	163.91	2	163.00	164.00	-0.9	1,679	-0.05%
2024/06/13	1	164.00	1	164.00	164.00	0	1,675	0.00%
2024/06/11	7.1	163.70	3	162.83	161.50	4.1	1,668	0.25%
2024/06/07	2.1	161.27	8.1	161.32	162.50	-6.1	1,659	-0.36%
2024/06/05	2	154.50	0	0.00	155.00	2	1,649	0.12%
2024/05/31	6	155.08	5	155.00	154.00	1	1,776	0.05%
2024/05/29	0	0.00	2	156.52	156.50	-2	1,822	-0.11%
2024/05/24	1	159.42	5	158.50	156.50	-4	1,944	-0.20%
2024/05/23	1	154.00	7	154.50	154.00	-6	1,951	-0.31%
2024/05/21	0	0.00	3.4	154.50	155.00	-3.4	2,086	-0.16%
2024/05/20	1	154.00	1	154.50	154.00	0	2,118	0.00%
2024/05/17	3	157.00	0	0.00	157.00	3	2,182	0.14%
2024/05/16	7	155.14	2	156.00	156.00	5	2,212	0.23%
2024/05/15	2	155.00	1.1	154.59	154.50	0.9	2,334	0.04%
2024/05/14	3	153.83	1	153.50	154.00	2	2,458	0.08%
2024/05/09	0.1	156.50	1	154.50	155.00	-1	2,479	-0.04%
2024/05/06	1	159.50	0	0.00	159.50	1	2,532	0.04%
2024/05/03	1	160.00	1	158.00	160.50	0	2,537	0.00%
2024/04/30	1	158.50	1	158.50	158.50	0	2,600	0.00%
2024/04/29	0.1	159.00	0	0.00	160.00	0.1	2,617	0.00%
2024/04/26	0	0.00	4	158.00	157.00	-4	2,632	-0.15%
2024/04/24	0	0.00	4	158.38	158.50	-4	2,701	-0.15%
2024/04/23	1	152.98	34	151.26	152.50	-33	2,738	-1.20%
2024/04/22	5	150.60	5	151.50	150.00	0	2,744	0.00%
2024/04/19	8.6	154.56	13	152.58	154.50	-4.4	2,730	-0.16%
2024/04/18	0.2	164.00	0	0.00	163.50	0.2	2,680	0.01%
2024/04/17	0.1	168.00	16	167.66	167.00	-15.9	2,672	-0.59%
2024/04/16	3.1	163.85	6	164.58	163.50	-2.9	2,677	-0.11%
2024/04/15	1.2	171.25	5	169.20	171.00	-3.8	2,711	-0.14%
2024/04/12	5.1	174.91	4.1	174.53	172.50	1	2,697	0.04%
2024/04/11	1	172.00	3	171.83	172.00	-2	2,648	-0.08%
2024/04/10	48	175.54	6	173.75	174.50	42	2,632	1.60%
2024/04/09	20	167.25	4.1	169.40	174.00	15.9	2,514	0.63%
2024/04/08	1.2	168.25	0	0.00	166.50	1.2	2,454	0.05%
2024/04/03	3.8	170.50	1	169.50	169.00	2.7	2,458	0.11%
2024/04/02	2	175.99	11	176.00	176.50	-9	2,409	-0.37%
2024/03/29	3	164.67	5	163.70	163.50	-2	2,236	-0.09%
2024/03/28	0.3	163.88	0	0.00	163.00	0.3	2,190	0.01%
2024/03/27	0	162.00	0	0.00	164.00	0	2,172	0.00%
2024/03/26	1	160.97	5	159.50	160.00	-4	2,139	-0.19%
2024/03/25	0	0.00	0	163.50	162.00	0	2,120	0.00%
2024/03/22	0	0.00	2	161.00	161.00	-2	2,091	-0.10%
2024/03/21	1	159.50	4	159.00	159.50	-3	2,077	-0.14%
2024/03/20	3.1	160.10	1	162.50	159.00	2.1	2,072	0.10%
2024/03/19	1.1	160.47	0	160.50	160.50	1	2,056	0.05%
2024/03/18	0	0.00	1.6	155.54	156.50	-1.6	2,034	-0.08%
2024/03/13	8.1	157.62	0	0.00	156.50	8.1	2,024	0.40%
2024/03/11	1	156.00	0	0.00	155.00	1	1,978	0.05%
2024/03/08	17	161.02	23	158.85	156.00	-6	1,980	-0.30%
2024/03/07	1	160.00	5	160.50	159.50	-4	1,945	-0.21%
2024/03/06	0	0.00	1	162.50	163.50	-1	1,904	-0.05%
2024/03/05	0	161.00	3	160.50	161.00	-3	1,870	-0.16%
2024/03/04	1	162.00	0	0.00	160.50	1	1,852	0.05%
2024/03/01	2	159.50	2	160.00	158.50	0	1,824	0.00%
2024/02/29	2	158.75	1	159.50	159.00	1	1,803	0.06%
2024/02/27	1	167.50	5	167.50	160.00	-4	1,782	-0.22%
2024/02/26	2	162.25	4	161.38	161.00	-2	1,691	-0.12%
2024/02/23	7	162.43	2	162.75	159.50	5	1,657	0.30%
2024/02/22	3	159.17	1.1	156.18	159.50	1.9	1,570	0.12%
2024/02/21	2.1	154.88	0	0.00	155.00	2.1	1,533	0.14%
2024/02/20	5.1	155.04	1.1	155.13	154.00	4	1,500	0.27%
2024/02/19	3	161.33	2	160.50	159.00	1	1,435	0.07%
2024/02/16	6.2	163.40	6	162.67	162.50	0.2	1,398	0.02%
2024/02/15	4.1	153.52	9	152.28	158.00	-4.9	1,259	-0.39%
2024/02/05	0	0.00	6	144.00	144.50	-6	1,134	-0.53%
2024/02/02	1	144.50	5	145.00	144.50	-4	1,126	-0.36%
2024/02/01	11	145.00	1	144.50	145.00	10	1,115	0.90%
2024/01/30	1	146.50	1	145.50	147.00	0	1,082	0.00%
2024/01/29	5	147.00	3	146.33	145.00	2	1,072	0.18%
2024/01/26	0	0.00	3	146.00	146.50	-3	1,027	-0.29%
2024/01/24	1	147.00	5	148.99	145.00	-4	990	-0.41%
2024/01/22	0	0.00	1	147.00	146.00	-1	931	-0.11%
2024/01/19	2	145.49	1	145.00	145.00	1	913	0.11%
2024/01/17	0	146.00	0.3	146.15	147.00	-0.3	832	-0.03%
2024/01/16	0	0.00	1	144.00	143.50	-1	782	-0.13%
2024/01/15	0	0.00	2	143.50	143.50	-2	763	-0.26%
2024/01/12	2	141.50	0	0.00	142.00	2	753	0.27%
2024/01/11	1	141.51	1	142.00	141.50	0	748	0.00%
2024/01/10	2	143.50	0.1	143.85	143.00	1.9	736	0.26%
2024/01/09	2	146.96	6.1	145.25	142.00	-4	713	-0.57%
2024/01/08	0	0.00	2.1	140.04	141.00	-2.1	642	-0.32%
2024/01/05	7	139.64	1.1	140.11	139.50	6	620	0.96%
2024/01/04	1	137.00	1	137.00	137.00	0	596	0.00%
2024/01/03	1	138.50	5	139.00	138.00	-4	593	-0.68%
2024/01/02	2	138.50	0	0.00	140.50	2	591	0.34%
2023/12/29	10	139.25	0	0.00	140.50	10	572	1.75%
2023/12/28	0	0.00	3.1	138.46	139.50	-3.1	531	-0.58%