和椿 (6215)-富邦-竹科券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
67.8
漲跌
▲1.6
漲幅
+2.42%
成交量
3,635張
產業
上市其他電子類股
200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－富邦-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹科券商分點個股進出
富邦-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	1	66.20	0	0.00	66.20	1	14,418	0.01%
2025/04/09	1	60.20	1	60.20	60.20	0	14,834	0.00%
2025/04/08	1	66.80	0	0.00	66.80	1	15,171	0.01%
2025/04/01	0	0.00	1	83.30	82.60	-1	15,912	-0.01%
2025/03/31	0	83.30	0	0.00	81.30	0	16,553	0.00%
2025/03/28	1	86.80	8	86.60	86.00	-7	17,280	-0.04%
2025/03/27	0	90.60	1	90.70	90.00	-1	18,253	-0.01%
2025/03/26	6	92.93	6	93.70	93.20	0	18,515	0.00%
2025/03/25	0	0.00	2	92.50	93.00	-2	18,893	-0.01%
2025/03/24	1	96.60	0.1	96.80	95.40	0.9	19,036	0.00%
2025/03/21	1	97.70	11	97.56	97.60	-10	19,543	-0.05%
2025/03/20	1	103.00	1	101.49	99.80	0	19,693	0.00%
2025/03/19	4.1	103.88	6	102.50	101.50	-2	20,396	-0.01%
2025/03/18	3	103.83	1	101.50	101.00	2	20,579	0.01%
2025/03/17	2.2	104.23	3	102.17	100.50	-0.8	20,656	0.00%
2025/03/14	6	103.33	3	102.17	102.50	3	20,658	0.01%
2025/03/13	5	103.46	2	102.50	103.50	3	20,372	0.01%
2025/03/12	1	98.85	2	98.20	96.10	-1	20,077	0.00%
2025/03/11	1	94.50	1	94.50	94.50	0	19,860	0.00%
2025/03/07	1	111.00	6	108.66	107.50	-5	19,793	-0.03%
2025/03/06	2	114.25	2	112.00	111.00	0	19,738	0.00%
2025/03/05	6	117.17	3	112.49	112.50	3	19,664	0.02%
2025/03/04	1	109.04	1	110.50	113.00	0	19,571	0.00%
2025/03/03	4.2	114.97	2.1	114.05	114.00	2.1	19,444	0.01%
2025/02/27	4.1	129.22	0	0.00	126.50	4.1	19,320	0.02%
2025/02/26	1	133.00	0	133.71	133.00	1	19,282	0.01%
2025/02/25	0	130.50	0.1	132.50	129.50	0	19,288	0.00%
2025/02/24	2.1	137.00	1.2	133.54	136.00	0.9	19,263	0.00%
2025/02/21	3	130.18	2.7	130.02	131.50	0.4	19,234	0.00%
2025/02/20	0	0.00	1	130.02	129.50	-1	19,214	-0.01%
2025/02/19	1.2	135.87	0	0.00	133.00	1.2	19,230	0.01%
2025/02/18	1	134.00	2	133.01	134.00	-1	19,233	-0.01%
2025/02/17	0.2	134.15	0	135.50	135.00	0.2	19,234	0.00%
2025/02/14	1.2	130.42	0	132.50	130.00	1.2	19,226	0.01%
2025/02/13	0	0.00	4.3	129.12	130.50	-4.3	19,237	-0.02%
2025/02/12	2.1	133.28	5	132.00	130.00	-2.9	19,226	-0.02%
2025/02/11	20	139.00	14.1	138.50	138.50	5.9	19,188	0.03%
2025/02/10	34.2	139.09	35.1	139.67	138.50	-0.9	18,768	0.00%
2025/02/07	82.3	129.05	72.2	130.40	135.50	10.1	18,039	0.06%
2025/02/06	21	128.31	66.4	130.03	131.50	-45.4	17,023	-0.27%
2025/02/05	6.1	113.47	10	118.05	120.00	-3.9	16,518	-0.02%
2025/02/04	4	108.38	2	107.73	109.50	2	16,196	0.01%
2025/02/03	8.2	112.37	14	111.54	111.50	-5.8	15,952	-0.04%
2025/01/22	14	115.64	16	114.47	114.00	-2	15,747	-0.01%
2025/01/21	36.3	117.87	24	115.69	113.50	12.3	15,385	0.08%
2025/01/20	36	110.78	40	110.94	116.50	-4	14,477	-0.03%
2025/01/17	66	109.73	30.1	110.70	106.00	35.9	13,909	0.26%
2025/01/16	1.1	99.39	5.1	103.62	105.50	-4	13,025	-0.03%
2025/01/15	1	98.40	1	95.60	96.00	0	12,776	0.00%
2025/01/14	7	96.90	4	97.08	96.90	3	12,599	0.02%
2025/01/13	13.6	95.34	18	95.73	95.90	-4.5	12,286	-0.04%
2025/01/10	10	98.02	11	97.53	99.40	-1	12,117	-0.01%
2025/01/09	10.1	103.14	3.1	97.90	94.90	7.1	11,970	0.06%
2025/01/08	3.1	103.50	3	103.68	104.50	0.1	11,570	0.00%
2025/01/07	30.2	108.79	24.1	108.31	108.00	6.1	11,329	0.05%
2025/01/06	150.2	107.02	141.1	105.59	105.00	9.1	10,731	0.08%	大買/大賣/
2025/01/03	4	99.25	11	101.27	103.00	-7	9,397	-0.07%
2025/01/02	7	92.96	16	92.75	94.00	-9	9,003	-0.10%
2024/12/31	19	91.75	10	91.20	91.90	9	8,601	0.10%
2024/12/30	11	88.70	11.1	89.12	88.40	-0.1	8,291	0.00%
2024/12/27	14	88.86	12	88.84	86.70	2	8,112	0.02%
2024/12/26	5	91.28	16.1	89.56	90.90	-11.1	7,942	-0.14%
2024/12/25	25.2	93.51	12	92.61	94.00	13.2	7,695	0.17%
2024/12/24	13.2	88.69	18	89.02	90.10	-4.8	7,150	-0.07%
2024/12/23	52.1	85.35	46	86.47	84.50	6.1	6,544	0.09%
2024/12/20	0	0.00	2	83.70	83.70	-2	5,556	-0.04%
2024/12/19	2.1	71.75	7.1	74.13	76.10	-5	5,305	-0.09%
2024/12/18	2	71.50	4	70.90	70.80	-2	4,968	-0.04%
2024/12/17	10.1	70.58	7	71.27	72.10	3.1	4,824	0.06%
2024/12/16	7	69.91	3	69.33	68.80	4	4,362	0.09%
2024/12/13	13	70.05	15.1	70.21	68.90	-2.1	4,230	-0.05%
2024/12/12	3.1	68.06	3	69.93	70.90	0.1	3,578	0.00%
2024/12/11	13.1	62.67	12.1	61.90	64.50	1	3,367	0.03%
2024/12/10	0.1	61.80	0	0.00	61.30	0.1	3,305	0.00%
2024/12/05	1	58.90	0	0.00	58.60	1	4,421	0.02%
2024/11/28	0	0.00	1	58.50	58.40	-1	5,692	-0.02%
2024/11/27	1	58.00	0	0.00	58.00	1	5,901	0.02%
2024/11/26	0.8	61.50	0	0.00	60.10	0.8	5,924	0.01%
2024/11/25	0.2	60.30	2	61.00	60.00	-1.8	5,971	-0.03%
2024/11/22	2	60.25	1	60.30	60.30	1	6,004	0.02%
2024/11/18	1	57.10	0	0.00	57.10	1	6,253	0.02%
2024/11/11	0	62.90	0	0.00	62.00	0	7,587	0.00%
2024/11/08	1	64.20	0	0.00	64.20	1	7,938	0.01%
2024/11/05	0	0.00	1	64.40	63.50	-1	8,482	-0.01%
2024/11/01	0	0.00	0.1	62.20	62.50	-0.1	8,602	0.00%
2024/10/30	0	0.00	0.1	62.05	61.70	-0.1	8,893	0.00%
2024/10/28	0	0.00	0	63.30	63.10	0	9,054	0.00%
2024/10/25	1.1	64.78	0	0.00	64.00	1.1	9,084	0.01%
2024/10/24	0	0.00	0.1	65.90	65.90	-0.1	9,147	0.00%
2024/10/23	0	0.00	1	68.00	67.70	-1	9,166	-0.01%
2024/10/21	0	0.00	1	67.10	67.20	-1	9,289	-0.01%
2024/10/17	3	67.87	2	67.50	68.00	1	9,297	0.01%
2024/10/16	5	66.78	4.1	66.17	66.50	0.9	9,157	0.01%
2024/10/15	2.2	64.66	1	64.10	65.30	1.2	8,966	0.01%
2024/10/11	2	60.40	0	0.00	60.40	2	9,042	0.02%
2024/10/08	1.1	62.43	0	0.00	62.60	1.1	9,125	0.01%
2024/10/07	0	0.00	1	63.40	63.40	-1	9,222	-0.01%
2024/10/04	2	62.30	0.2	62.63	62.10	1.9	9,395	0.02%
2024/10/01	1	64.70	0	0.00	64.70	1	9,702	0.01%
2024/09/30	0.1	65.50	0	0.00	65.00	0.1	10,109	0.00%
2024/09/26	3	68.50	2	69.10	67.90	1	10,140	0.01%
2024/09/25	1	70.10	3	68.47	70.00	-2	10,222	-0.02%
2024/09/24	0	0.00	0.1	66.15	66.00	-0.1	10,315	0.00%
2024/09/23	1	67.10	0	0.00	67.00	1	10,297	0.01%
2024/09/20	0	67.70	16	67.53	68.40	-16	10,303	-0.16%
2024/09/19	0	0.00	15	68.30	68.40	-15	10,245	-0.15%
2024/09/18	1.1	67.55	1	68.90	67.70	0.1	10,197	0.00%
2024/09/12	3.1	67.33	2	67.50	67.10	1.1	9,990	0.01%
2024/09/11	5	64.00	0	0.00	62.70	5	9,879	0.05%
2024/09/10	1	66.20	1.1	66.78	64.20	-0.1	9,869	0.00%
2024/09/09	32	68.12	10.2	69.33	67.90	21.8	9,758	0.22%
2024/09/06	16	69.95	16	70.48	69.90	0	9,598	0.00%
2024/09/05	4	67.75	5	67.94	67.30	-1	8,996	-0.01%
2024/09/04	5	66.22	4	65.13	65.70	1	8,919	0.01%
2024/09/03	3	69.23	5	69.66	68.40	-2	9,051	-0.02%
2024/09/02	0.1	67.70	0	68.00	68.50	0	8,997	0.00%
2024/08/30	20.3	69.68	15	71.19	67.40	5.3	8,996	0.06%
2024/08/29	30	64.61	3	66.73	69.70	27	8,680	0.31%
2024/08/28	1	63.40	0	0.00	63.40	1	8,987	0.01%
2024/08/27	1	64.50	0	0.00	64.50	1	9,145	0.01%
2024/08/26	0	0.00	1	62.30	61.50	-1	9,196	-0.01%
2024/08/23	1	62.30	0.1	62.50	62.10	0.9	9,354	0.01%
2024/08/21	1	64.90	0.1	65.79	64.90	0.9	9,877	0.01%
2024/08/20	1	67.50	0.1	67.77	66.90	0.9	9,911	0.01%
2024/08/19	0	0.00	10.1	67.61	68.70	-10.1	9,938	-0.10%
2024/08/16	11	68.06	4	67.35	67.80	7	9,970	0.07%
2024/08/14	2	70.59	1.1	70.02	67.40	0.9	10,265	0.01%
2024/08/13	1	65.20	3	66.20	68.30	-2	10,030	-0.02%
2024/08/12	5.1	65.34	1	63.40	63.90	4.1	10,045	0.04%
2024/08/09	14	63.22	22	64.67	66.60	-8	10,265	-0.08%
2024/08/08	12.1	61.38	11	61.97	60.60	1.1	10,072	0.01%
2024/08/07	1.1	57.11	0	0.00	57.40	1.1	9,927	0.01%
2024/08/06	0	52.66	10	57.69	52.20	-10	10,024	-0.10%
2024/08/05	1	56.70	4	56.78	56.70	-3	10,061	-0.03%
2024/08/02	3	63.13	3	63.10	62.90	0	10,591	0.00%
2024/08/01	1	62.91	0	0.00	63.80	1	10,493	0.01%
2024/07/31	0.1	59.30	2.1	55.71	58.00	-2	10,417	-0.02%
2024/07/30	0	0.00	0.1	56.50	56.30	-0.1	10,510	0.00%
2024/07/29	0.1	57.90	0	61.00	56.00	0	10,555	0.00%
2024/07/26	2	61.80	3	62.27	62.00	-1	10,616	-0.01%
2024/07/23	1.1	62.66	0	0.00	62.90	1.1	11,120	0.01%
2024/07/22	1	61.50	1	60.30	59.60	0	11,174	0.00%
2024/07/19	4	61.48	0	0.00	60.20	4	11,208	0.04%
2024/07/18	0	0.00	2	59.10	61.00	-2	11,409	-0.02%
2024/07/15	0	61.70	2	61.50	61.20	-2	11,483	-0.02%
2024/07/12	10	64.10	12	64.93	63.60	-2	11,475	-0.02%
2024/07/11	4	62.98	0.1	63.00	62.80	4	11,367	0.03%
2024/07/10	0	0.00	1	64.11	63.30	-1	11,332	-0.01%
2024/07/09	0	0.00	0.1	60.83	63.00	-0.1	11,320	0.00%
2024/07/08	14	68.25	12	65.22	64.60	2	11,312	0.02%
2024/07/05	40	66.78	37	67.49	66.20	3	11,318	0.03%
2024/07/04	14.1	63.98	16	64.47	64.60	-1.9	11,351	-0.02%
2024/07/03	0	0.00	1	59.60	59.50	-1	10,966	-0.01%
2024/07/02	0	0.00	2	58.75	59.20	-2	11,115	-0.02%
2024/07/01	3	59.33	6	59.65	59.80	-3	11,188	-0.03%
2024/06/28	5.2	58.89	3	58.60	59.10	2.2	11,076	0.02%
2024/06/26	0.1	55.60	0	0.00	55.30	0.1	10,915	0.00%
2024/06/25	0	0.00	0.1	53.30	53.80	-0.1	11,000	0.00%
2024/06/21	0	0.00	0.1	54.30	53.90	-0.1	11,440	0.00%
2024/06/20	0	55.80	0	0.00	55.40	0	11,507	0.00%
2024/06/19	3	56.80	12.1	55.38	54.90	-9.1	11,485	-0.08%
2024/06/17	3.1	59.69	3	58.50	58.30	0.1	11,576	0.00%
2024/06/14	0	0.00	0	59.30	57.80	0	11,527	0.00%
2024/06/13	1.1	59.72	0.1	59.30	59.80	1	11,455	0.01%
2024/06/12	4.1	58.45	4	60.70	60.70	0.1	11,313	0.00%
2024/06/11	1	55.90	20.1	57.56	57.60	-19.1	11,174	-0.17%
2024/06/07	4	60.83	16	60.51	60.30	-12	11,064	-0.11%
2024/06/06	18.1	59.38	1	58.61	59.40	17.1	10,816	0.16%
2024/06/05	17	58.88	0	0.00	56.20	17	10,576	0.16%
2024/06/04	5	59.50	4.2	60.93	58.20	0.8	10,436	0.01%
2024/06/03	5.1	60.87	4	61.60	62.50	1.1	10,190	0.01%
2024/05/30	0	0.00	0.1	55.80	55.70	-0.1	9,467	0.00%
2024/05/29	1.1	55.83	1	56.80	56.30	0.1	9,333	0.00%
2024/05/28	8.1	56.20	8.1	55.66	55.40	0	9,129	0.00%
2024/05/27	0	0.00	18	53.59	54.60	-18	8,644	-0.21%
2024/05/24	2	49.10	0	0.00	49.70	2	8,500	0.02%
2024/05/23	4	50.24	1	49.65	48.95	3	8,397	0.04%
2024/05/22	29	53.32	30	52.01	52.00	-1	8,259	-0.01%
2024/05/21	4	51.73	10	51.57	51.70	-6	8,029	-0.07%
2024/05/20	19	52.19	34	52.26	51.20	-15	7,821	-0.19%
2024/05/17	36.1	50.28	10	48.65	51.30	26.1	7,405	0.35%
2024/05/16	19	51.43	0.1	49.32	48.80	18.9	7,100	0.27%
2024/05/15	29.1	51.44	27	52.05	50.50	2.1	6,705	0.03%
2024/05/14	19	47.19	19	48.73	47.70	0	6,117	0.00%
2024/05/13	1	47.45	2	45.83	45.50	-1	5,893	-0.02%
2024/05/10	3	46.13	4	47.15	47.30	-1	5,825	-0.02%
2024/05/09	5	45.97	5	46.51	45.85	0	5,668	0.00%
2024/05/08	10.1	48.71	17	48.34	45.85	-7	5,517	-0.13%
2024/05/07	15	44.72	14	45.86	46.25	1	4,924	0.02%
2024/05/06	2	42.53	1	43.05	42.05	1	4,720	0.02%
2024/05/03	0.1	44.00	0	0.00	44.40	0.1	4,641	0.00%
2024/05/02	0	0.00	1.1	43.10	43.10	-1.1	4,513	-0.02%
2024/04/30	3.1	44.40	1	44.07	43.75	2	4,421	0.05%
2024/04/29	16.1	48.19	9	48.08	44.85	7.1	4,271	0.17%
2024/04/26	0	0.00	3	45.08	45.65	-3	3,684	-0.08%
2024/04/24	19.1	41.33	17	41.44	41.30	2.1	3,367	0.06%
2024/04/23	1	38.75	0	0.00	39.50	1	3,049	0.03%
2024/04/22	5	36.18	1	35.80	35.95	4	2,941	0.14%
2024/04/19	10	37.36	1	38.30	38.35	9	2,901	0.31%
2024/04/18	4	37.88	3	37.82	37.50	1	2,835	0.04%
2024/04/17	3	37.18	2	37.38	37.45	1	2,790	0.04%
2024/04/16	0	0.00	1	36.25	36.10	-1	2,751	-0.04%
2024/04/12	0	0.00	1	40.35	39.90	-1	2,640	-0.04%