• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)
可現股當沖
  • 股價
    861
  • 漲跌
    ▼2
  • 漲幅
    -0.23%
  • 成交量
    1,129張
  • 產業
    上櫃 半導體類股

  • 672人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺矽 (6223)籌碼相關－富邦-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門 券商分點個股進出

富邦-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131869.966871.00861.00-52,836-0.18%
2024/12/122864.003870.32863.00-12,868-0.04%
2024/12/115855.0013.1863.30863.00-8.12,922-0.28%
2024/12/108.1855.611.3851.31850.006.82,9350.23%
2024/12/099.3865.675867.00865.004.32,9600.14%
2024/12/066882.297.1875.84874.00-12,968-0.03%
2024/12/058.1846.8332.4873.76895.00-24.32,952-0.82%
2024/12/047.1818.496824.65830.0012,8960.04%
2024/12/038793.0011.2795.10809.00-3.22,915-0.11%
2024/12/025.1769.0812.1776.77778.00-72,879-0.24%
2024/11/293.1728.6039759.72780.00-35.92,869-1.25%
2024/11/2831.4720.433.1717.12715.0028.32,8381.00%
2024/11/277.1755.3812.1765.21760.00-52,814-0.18%
2024/11/261.1755.033.1751.83763.00-1.92,865-0.07%
2024/11/253751.333757.34752.0002,9040.00%
2024/11/222.1746.820.1745.79745.0022,9990.07%
2024/11/211747.221.5760.28747.00-0.43,074-0.01%
2024/11/208.3741.560.1745.67745.008.23,1350.26%
2024/11/192.3767.3012775.16763.00-9.73,147-0.31%
2024/11/1812.1752.522760.37750.0010.13,1630.32%
2024/11/153801.003816.15791.0003,1780.00%
2024/11/144.1800.243806.00797.001.13,2020.03%
2024/11/133.1814.9815.2820.51814.00-12.23,236-0.38%
2024/11/1225.4777.791780.08762.0024.33,2210.76%
2024/11/1114826.072832.39819.00123,2440.37%
2024/11/086.1835.109841.79841.00-2.93,258-0.09%
2024/11/073.2828.141831.96830.002.23,2910.07%
2024/11/060.1830.005836.00832.00-4.93,353-0.15%
2024/11/052.1832.092828.00821.000.13,3640.00%
2024/11/041798.985.1812.51818.00-4.13,396-0.12%
2024/11/011.1783.383.1788.49789.00-23,406-0.06%
2024/10/3000.000806.00805.0003,4090.00%
2024/10/2920.2787.621794.03798.0019.23,4130.56%
2024/10/283.1802.991.2794.83806.001.93,3990.06%
2024/10/2522.4826.041.1813.28813.0021.33,4130.62%
2024/10/242.1851.343865.01860.00-0.93,415-0.03%
2024/10/230855.005852.40860.00-53,429-0.15%
2024/10/223.1835.443852.00834.000.13,4540.00%
2024/10/2119831.533.1839.48829.0015.93,4800.46%
2024/10/185.1836.592.1825.55827.0033,5140.09%
2024/10/1710835.607.4836.57839.002.63,5070.07%
2024/10/163.2835.740.1841.24839.003.13,5050.09%
2024/10/153.3835.6712.5838.44850.00-9.23,515-0.26%
2024/10/143785.068791.75795.00-53,465-0.14%
2024/10/112.4772.845783.21785.00-2.63,464-0.07%
2024/10/098.1772.902.7764.61768.005.33,4890.15%
2024/10/083770.248.2784.72795.00-5.13,477-0.15%
2024/10/0700.002751.50752.00-23,479-0.06%
2024/10/042.2750.292727.00730.000.23,5070.01%
2024/10/011747.0000.00764.0013,5230.03%
2024/09/273.1774.072.1781.42759.000.93,4990.03%
2024/09/265.1766.984772.50765.001.13,4670.03%
2024/09/254.1765.212760.53760.0023,4750.06%
2024/09/246.3758.364.1759.52750.002.23,4500.06%
2024/09/235.1780.493788.33775.002.13,4420.06%
2024/09/2012.3803.312809.00798.0010.33,4350.30%
2024/09/192.2788.737800.00814.00-4.83,418-0.14%
2024/09/181767.004.3789.23767.00-3.33,387-0.10%
2024/09/162.3798.203.3800.06789.00-13,391-0.03%
2024/09/134.1780.353784.35787.001.13,3520.03%
2024/09/126.1769.004.6778.64780.001.53,3430.04%
2024/09/111.6742.834.3737.47750.00-2.73,317-0.08%
2024/09/103.2727.204737.59721.00-0.93,319-0.03%
2024/09/095737.785735.80744.0003,3330.00%
2024/09/064749.962742.50733.0023,3830.06%
2024/09/051.3756.631768.00746.000.33,4320.01%
2024/09/048.2760.519.1771.42763.00-0.93,401-0.03%
2024/09/030768.000.1762.09755.00-0.13,3350.00%
2024/09/021.3765.180.6772.91753.000.73,3530.02%
2024/08/303766.002769.33768.0013,3710.03%
2024/08/292.1777.902781.50768.000.13,3370.00%
2024/08/2814.4776.7614788.07774.000.43,3040.01%
2024/08/2712797.007802.14814.0053,2560.15%
2024/08/2614.5797.8914801.38798.000.53,2270.01%
2024/08/237765.689.1774.25807.00-23,160-0.06%
2024/08/226749.337.4748.76742.00-1.43,123-0.04%
2024/08/213701.676715.50715.00-33,104-0.10%
2024/08/209694.441688.00688.0083,2100.25%
2024/08/193673.678684.38693.00-53,236-0.15%
2024/08/166669.830.3677.00666.005.73,2960.17%
2024/08/153660.998.3660.33665.00-5.23,302-0.16%
2024/08/142.1637.6211.3637.84648.00-9.23,292-0.28%
2024/08/137.1582.4112.3582.60591.00-5.33,235-0.16%
2024/08/126.1578.205.2571.69560.000.93,1970.03%
2024/08/0912576.509581.44573.0033,2190.09%
2024/08/085533.489.5557.58559.00-4.53,210-0.14%
2024/08/072507.505.4514.29522.00-3.43,171-0.11%
2024/08/065500.108489.88475.00-33,233-0.09%
2024/08/055.8487.797.5490.20481.50-1.73,321-0.05%
2024/08/025.1536.591551.00535.004.13,3310.12%
2024/08/012555.064555.00553.00-23,361-0.06%
2024/07/310.1548.003550.35541.00-33,407-0.09%
2024/07/300526.003539.35555.00-33,452-0.09%
2024/07/2918.2541.813.1543.40526.0015.13,4490.44%
2024/07/265547.615.2564.78574.00-0.23,496-0.01%
2024/07/232.5540.222.1543.71555.000.43,5530.01%
2024/07/225.8534.252561.23531.003.73,6050.10%
2024/07/195.3587.303590.96590.002.33,5920.06%
2024/07/182.2604.240616.00610.002.23,6300.06%
2024/07/172617.501625.00623.0013,6730.03%
2024/07/167625.001615.00617.0063,7190.16%
2024/07/151603.0010637.50635.00-93,760-0.24%
2024/07/123603.9700.00595.0033,7750.08%
2024/07/118617.755.1624.57620.002.93,8210.08%
2024/07/105.1587.966.1597.77600.00-13,827-0.03%
2024/07/094.1582.296581.83573.00-1.93,883-0.05%
2024/07/086.3552.242.1554.50549.004.23,9310.11%
2024/07/053579.0021561.95582.00-183,967-0.45%
2024/07/044.1535.541.1536.11535.0033,9970.08%
2024/07/034540.754.1538.77535.00-0.14,0320.00%
2024/07/024540.253.1548.95539.000.94,0340.02%
2024/07/013.1536.868.1545.47548.00-54,028-0.12%
2024/06/2811537.738546.64530.0034,0320.07%
2024/06/275535.813.1539.71539.001.94,0340.05%
2024/06/264541.747541.29539.00-34,013-0.07%
2024/06/259526.007531.29536.0024,0050.05%
2024/06/241516.0000.00518.0013,9730.03%
2024/06/218535.1310533.90528.00-23,971-0.05%
2024/06/204521.252522.52529.0023,9600.05%
2024/06/197.6521.051520.00525.006.63,9550.17%
2024/06/183.5528.147.5530.13524.00-43,944-0.10%
2024/06/1711.5522.532521.08518.009.53,9370.24%
2024/06/1412542.254541.50537.0083,9420.20%
2024/06/1310547.0010.4552.36560.00-0.43,921-0.01%
2024/06/1211.1512.5015.1515.82537.00-43,888-0.10%
2024/06/112493.751504.00506.0013,8330.03%
2024/06/071488.003496.67496.50-23,860-0.05%
2024/06/069500.558.1506.80491.000.93,9150.02%
2024/06/052490.753497.17498.00-13,946-0.03%
2024/06/041.1485.141485.50484.000.14,0230.00%
2024/06/031.1488.925490.60490.00-3.94,043-0.10%
2024/05/315.1488.331.1502.00482.0044,0480.10%
2024/05/301496.001499.00493.5004,0750.00%
2024/05/297.2487.034.2489.39492.0034,0740.07%
2024/05/286509.801512.00495.5054,0550.12%
2024/05/273.4509.861508.73497.502.44,0230.06%
2024/05/245.2500.0022.1501.09509.00-16.84,016-0.42%
2024/05/238.3476.795.4473.52470.002.93,9190.07%
2024/05/2216.1466.4617462.65477.00-0.93,910-0.02%
2024/05/213442.837.9441.87443.50-4.93,937-0.12%
2024/05/203432.333436.17426.5004,0020.00%
2024/05/172.1435.142438.50440.000.13,9670.00%
2024/05/164.2433.054433.50434.500.23,9830.00%
2024/05/158.8435.524429.00424.004.84,0070.12%
2024/05/143423.486435.33436.00-34,046-0.07%
2024/05/131.1434.6400.00429.001.14,0140.03%
2024/05/105443.092.1431.40430.502.94,0140.07%
2024/05/0910438.8317.3445.01447.50-7.23,968-0.18%
2024/05/081.1424.417419.07425.00-5.93,899-0.15%
2024/05/072.1406.175.1413.57412.00-3.13,865-0.08%
2024/05/0612404.833.1413.81398.0093,8230.23%
2024/05/0313415.386.1420.88406.5073,7710.18%
2024/05/028.5433.085427.51427.503.53,7360.09%
2024/04/303.1430.783.1443.15443.0003,7190.00%
2024/04/294418.888.1428.74431.00-4.13,637-0.11%
2024/04/265401.0017.1408.54402.00-12.13,591-0.34%
2024/04/259385.942386.25381.0073,6040.19%
2024/04/246396.5810407.90402.50-43,615-0.11%
2024/04/235384.207387.50386.00-23,577-0.06%
2024/04/2215381.236368.59368.5093,5730.25%
2024/04/195387.106399.08397.50-13,606-0.03%
2024/04/184397.640412.50393.5043,6260.11%
2024/04/172397.3812.3409.16414.00-10.33,632-0.28%
2024/04/164.1374.2000.00376.504.13,7400.11%
2024/04/1511.3400.520403.50390.5011.33,8750.29%
2024/04/125.2392.625.1399.31408.000.13,8090.00%
2024/04/112337.295.1356.34371.00-3.13,735-0.08%
2024/04/101344.0010341.85337.50-93,738-0.24%
2024/04/092335.256331.67325.00-43,756-0.11%
2024/04/0800.001.1321.95324.00-1.13,908-0.03%
2024/04/036326.827324.71324.00-13,918-0.02%
2024/04/021.1328.108330.69327.00-6.93,928-0.18%
2024/04/012321.757.4322.39321.00-5.43,891-0.14%
2024/03/2900.006311.00312.00-63,872-0.15%
2024/03/282308.752312.50304.5003,8890.00%
2024/03/2700.004.6310.53309.00-4.63,883-0.12%
2024/03/262308.0029306.91307.00-273,882-0.70%
2024/03/259312.9411319.68310.00-23,910-0.05%
2024/03/221314.501311.00313.0003,9150.00%
2024/03/2113312.3800.00311.00133,9140.33%
2024/03/1900.002.3329.76324.50-2.33,939-0.06%
2024/03/180326.5011325.86327.00-113,902-0.28%
2024/03/150314.0055311.32312.50-553,867-1.42%
2024/03/146.2303.691.1308.40300.505.13,8250.13%
2024/03/1320.2307.771306.02306.0019.23,8120.50%
2024/03/121.1321.7110.5320.02320.00-9.43,767-0.25%
2024/03/1123.1292.607.3300.13302.0015.83,7060.43%
2024/03/0817.1291.557.1297.31289.00103,6540.27%
2024/03/075.1323.095328.50321.000.13,5510.00%
2024/03/065.1324.113326.48323.5023,5300.06%
2024/03/059.1328.447.1330.53331.5023,5640.06%
2024/03/043333.307333.93333.00-43,509-0.11%
2024/02/290322.130.1329.00323.0003,4730.00%
2024/02/274.1322.842321.79322.0023,4650.06%
2024/02/2614.4321.5800.00320.0014.43,4780.41%
2024/02/233.2340.923.4339.69340.00-0.23,439-0.01%
2024/02/2211.1331.6013336.65339.50-1.93,400-0.06%
2024/02/214.2312.2610.2319.19327.50-63,281-0.18%
2024/02/201.2297.691292.50298.000.13,2450.00%
2024/02/1917.3296.1215295.40296.002.33,2570.07%
2024/02/162.1302.533307.50305.50-0.93,264-0.03%
2024/02/155.1295.830.1298.07298.004.93,2610.15%
2024/02/0500.001280.00275.00-13,275-0.03%
2024/02/025.1281.283279.33278.502.13,3590.06%
2024/02/011.1278.501279.50278.500.13,3490.00%
2024/01/311274.005.1277.56276.50-4.13,354-0.12%
2024/01/301266.096267.50269.00-53,312-0.15%
2024/01/293.1264.114262.26265.50-13,396-0.03%
2024/01/262260.0000.00260.5023,4500.06%
2024/01/253.1259.023258.67259.500.13,4610.00%
2024/01/2410263.501266.06263.5093,4570.26%
2024/01/230.1267.8300.00267.000.13,4520.00%
2024/01/2258.2271.525272.20272.0053.23,4321.55%
2024/01/192.1267.167.2271.38263.50-5.13,380-0.15%
2024/01/1816.2257.261255.50255.0015.23,2690.46%
2024/01/172.1261.492261.99261.500.13,2190.00%
2024/01/162265.259264.61265.00-73,187-0.22%
2024/01/154266.1314262.46265.00-103,135-0.32%
2024/01/121251.602252.02251.50-13,050-0.03%
2024/01/1112.1250.790.1251.82252.00123,0000.40%
2024/01/108.1254.502.2252.72257.505.92,9710.20%
2024/01/093245.7016.1247.39254.00-13.12,809-0.46%
2024/01/082.1231.014.2231.57231.00-2.22,649-0.08%
2024/01/054.1225.642.3226.17225.501.82,6870.07%
2024/01/047.1232.183230.49231.504.12,7380.15%
2024/01/0316236.3814236.40239.0022,7000.07%
2024/01/024231.5119.1228.87234.00-15.12,616-0.58%
2023/12/2900.003218.17217.50-32,431-0.12%
2023/12/280216.003215.00216.00-32,439-0.12%
2023/12/2700.005211.10211.00-52,442-0.20%
2023/12/262207.0000.00209.5022,4850.08%
2023/12/254.6208.821213.00207.003.62,5100.14%
2023/12/2200.002213.50213.00-22,533-0.08%
2023/12/213210.331210.00212.0022,5660.08%
2023/12/203215.172220.25213.5012,5730.04%
2023/12/195215.805214.70216.0002,5510.00%
2023/12/183213.670.1214.00214.0032,5990.11%
2023/12/153217.830217.50215.5032,6500.11%
2023/12/141218.5014217.93216.50-132,692-0.48%
2023/12/1300.000211.50211.0002,6680.00%
2023/12/123210.834213.38210.00-12,817-0.04%
2023/12/111.1210.020.1209.50209.5012,8950.03%
2023/12/083208.503209.00208.5002,9040.00%
2023/12/072207.500206.50206.5022,9390.07%
2023/12/061.1209.9500.00208.501.13,0000.04%
2023/12/055.1207.813207.51207.502.13,0530.07%
2023/12/043.1211.555213.00211.50-1.93,095-0.06%
2023/12/016.1217.083216.00216.003.13,1520.10%
2023/11/301217.973219.33219.00-23,267-0.06%
2023/11/292216.002217.00216.0003,2610.00%
2023/11/282213.533214.67215.00-13,291-0.03%
2023/11/276.1210.023.1212.13208.5033,3030.09%
2023/11/242.1215.460214.00214.5023,3150.06%
2023/11/223226.171226.50226.0023,3240.06%
2023/11/211222.000.1222.50223.0013,3450.03%
2023/11/204222.883222.01223.0013,3610.03%
2023/11/1716225.3114.4227.65224.501.63,3810.05%
2023/11/165223.807224.93226.00-23,327-0.06%
2023/11/151222.031226.50223.5003,3240.00%
2023/11/144222.873221.67223.0013,3410.03%
2023/11/132224.5013225.88226.50-113,348-0.33%
2023/11/105215.908218.56218.00-33,294-0.09%
2023/11/091214.971214.00214.0003,2300.00%
2023/11/087210.577.1214.63215.00-0.13,2730.00%
2023/11/072212.259212.39213.50-73,391-0.21%
2023/11/0612209.3323210.24211.50-113,438-0.32%
2023/11/035200.723202.33203.0023,4430.06%
2023/11/021.1189.463.1193.07196.50-23,396-0.06%
2023/11/012184.5000.00186.0023,4020.06%
2023/10/311.1194.3900.00189.001.13,4170.03%
2023/10/3000.000.3194.76196.50-0.33,498-0.01%
2023/10/272193.500193.00192.5023,5760.06%
2023/10/260193.001193.50192.00-13,713-0.03%
2023/10/253199.830200.00198.0033,8740.08%
2023/10/2400.000197.00198.5003,9310.00%
2023/10/231194.032.1196.03193.50-14,031-0.03%
2023/10/200193.000.5191.09193.50-0.54,176-0.01%
2023/10/1910.1195.143.1194.55194.0074,2010.17%
2023/10/187.2201.623199.50201.004.24,1930.10%
2023/10/174207.504.3208.10207.00-0.34,181-0.01%
2023/10/164.2207.670208.00207.004.24,2880.10%
2023/10/134.1215.488215.13214.50-44,308-0.09%
2023/10/123.1209.9913208.34211.50-104,323-0.23%
2023/10/119.1200.223200.50198.006.14,4160.14%
2023/10/0614206.185206.80205.5094,5030.20%
2023/10/052206.503208.83206.50-14,529-0.02%
2023/10/046.1205.514205.01205.502.14,5580.05%
2023/10/032.1209.0800.00209.002.14,5560.05%
2023/10/021.1211.606211.33213.00-4.94,587-0.11%
2023/09/283205.004204.13205.00-14,594-0.02%
2023/09/276203.751203.00205.5054,6380.11%
2023/09/263.1204.583.2207.85204.50-0.14,7490.00%
2023/09/253211.331212.00211.0024,8410.04%
2023/09/221210.005211.70212.00-44,854-0.08%
2023/09/2111.1207.233206.00207.008.14,8550.17%
2023/09/2011214.605215.70212.5064,8120.12%
2023/09/197216.077.1216.78216.00-0.14,7850.00%
2023/09/185.1213.6900.00212.505.14,7500.11%
2023/09/158218.949223.67217.50-14,789-0.02%
2023/09/141216.908.2216.91219.00-7.24,687-0.15%
2023/09/133208.5000.00208.5034,6260.06%
2023/09/122210.006210.42210.00-44,745-0.08%
2023/09/116.1207.991206.50205.005.14,7530.11%
2023/09/083210.143212.80214.0004,7320.00%
2023/09/072.3210.797210.50213.50-4.74,749-0.10%
2023/09/064207.503209.00208.5014,7540.02%
2023/09/052208.5010208.25210.00-84,819-0.17%
2023/09/0400.0011196.59199.50-114,793-0.23%
2023/09/0110192.9524195.79191.50-144,882-0.29%
2023/08/310193.504197.00197.00-44,881-0.08%
2023/08/303196.005193.60194.50-24,947-0.04%
2023/08/297190.503190.00191.0044,9430.08%
2023/08/2814.1194.3613195.92192.001.14,9450.02%
2023/08/253194.003194.33191.0004,9530.00%
2023/08/244193.133192.00193.0015,0160.02%
2023/08/238192.004190.38191.0045,1050.08%
2023/08/225193.607.1196.63193.00-2.15,308-0.04%
2023/08/2111196.4110195.55196.0015,4290.02%
2023/08/183199.172.2201.71197.000.85,4800.02%
2023/08/1700.008202.06202.00-85,579-0.14%
2023/08/161194.002196.00198.50-15,784-0.02%
2023/08/159192.946193.74192.0035,8840.05%
2023/08/145.1190.821192.00189.504.15,9110.07%
2023/08/111.1196.645.2196.91196.50-4.25,957-0.07%
2023/08/1020.2187.104185.91187.0016.15,8940.27%
2023/08/092199.259198.72197.50-75,826-0.12%
2023/08/083.1190.832189.50191.001.15,7730.02%
2023/08/079189.788190.00194.0015,7640.02%
2023/08/0411190.556189.75190.5055,7370.09%
2023/08/0220191.138.1191.79187.5011.95,7500.21%
2023/08/018203.425205.00203.0035,6730.05%
2023/07/3117212.4218210.78205.00-15,619-0.02%
2023/07/2815.1206.3430208.52212.00-14.95,473-0.27%
2023/07/271198.000202.00202.0015,3050.02%
2023/07/2610200.505200.60198.5055,2550.10%
2023/07/256199.8314199.21198.00-85,153-0.16%
2023/07/241189.501187.00186.5005,0080.00%
2023/07/213183.005186.80187.50-24,981-0.04%
2023/07/203185.681187.50185.5024,9730.04%
2023/07/195189.2011.3188.10187.00-6.34,947-0.13%
2023/07/188182.636185.58182.5024,8860.04%
2023/07/174183.255.1189.07183.00-1.14,872-0.02%
2023/07/144184.488187.31186.50-44,816-0.08%
2023/07/134176.6313178.46178.00-94,702-0.19%
2023/07/123175.506179.25175.00-34,646-0.06%
2023/07/114176.003176.68177.0014,7290.02%
2023/07/101176.501175.50173.5004,7580.00%
2023/07/075177.803.1174.85174.501.94,9120.04%
2023/07/068176.884177.50176.5044,9120.08%
2023/07/0511179.367.2178.29179.503.84,8850.08%
2023/07/0413.1178.235179.70181.508.14,8360.17%
2023/07/036.2184.2315179.50186.00-8.94,712-0.19%
2023/06/301172.507172.14173.50-64,621-0.13%
2023/06/293169.835170.40171.00-24,621-0.04%
2023/06/288168.810.1167.50167.507.94,6440.17%
2023/06/2710169.905172.00169.5054,7230.11%
2023/06/2610173.1000.00172.50104,7620.21%
2023/06/214175.6329.2175.90175.50-25.24,897-0.51%
2023/06/206167.036170.42173.0005,3890.00%
2023/06/195168.003169.49170.5025,6480.04%
2023/06/1623172.8115.1177.50169.507.95,7600.14%
2023/06/1526172.3518174.06172.5085,6290.14%
2023/06/143172.012174.50171.0015,5760.02%
2023/06/1315171.8019173.05171.50-45,539-0.07%
2023/06/1217168.5300.00169.00175,4700.31%
2023/06/0915167.4033170.06169.50-185,411-0.33%
2023/06/0814170.113174.00170.00115,2900.21%
2023/06/076170.7528171.13177.00-225,236-0.42%
2023/06/0615.1163.544165.00165.0011.15,1570.21%
2023/06/053168.4632168.89168.00-295,138-0.56%
2023/06/028163.6300.00164.0085,0580.16%
2023/06/0114162.7111162.36163.5035,0500.06%
2023/05/3119164.428165.25163.00115,0420.22%
2023/05/300165.5017166.65167.00-174,973-0.34%
2023/05/2912163.384.1164.35162.5084,8800.16%
2023/05/2643.1163.8715162.97163.0028.14,7920.59%
2023/05/257157.8611158.27159.50-44,585-0.09%
2023/05/2412155.0014155.07155.50-24,474-0.04%
2023/05/236152.2515152.57154.50-94,413-0.20%
2023/05/2210152.5012150.17147.00-24,268-0.05%
2023/05/1922145.2518145.72147.0043,9960.10%
2023/05/183142.172142.25142.0013,8510.03%
2023/05/177142.1410141.90141.00-33,785-0.08%
2023/05/164138.139139.56142.00-53,684-0.14%
2023/05/154134.504134.25134.5003,5890.00%
2023/05/121135.503136.67136.00-23,609-0.06%
2023/05/111134.502133.50133.50-13,594-0.03%
2023/05/1000.001134.50134.50-13,688-0.03%
2023/05/091136.502136.00136.00-13,739-0.03%
2023/05/055134.5018134.14134.50-133,757-0.35%
2023/05/0300.003130.50131.00-33,789-0.08%
2023/05/0200.002132.00131.50-23,830-0.05%
2023/04/286128.506128.50128.5003,8660.00%
2023/04/262127.002126.50126.5003,8500.00%
2023/04/2511124.454126.75124.0073,8350.18%
2023/04/242130.0000.00129.5023,7980.05%
2023/04/213129.501133.00128.5023,8080.05%
2023/04/205137.1000.00135.0053,8830.13%
2023/04/196138.3300.00138.0063,8630.16%
2023/04/1811138.862139.50138.0093,8380.23%
2023/04/174141.007.1142.85142.50-3.13,803-0.08%
2023/04/142142.253142.67140.00-13,739-0.03%
2023/04/135136.905139.20136.5003,6390.00%
2023/04/129139.4416141.41141.50-73,592-0.20%
2023/04/116133.8430136.02135.50-243,426-0.70%
2023/04/101.1133.9500.00133.001.13,4100.03%
全民權證／旺矽 二檔熱呼呼UDN聯合新聞網－2024/08/15
旺矽（6223）第2季營收優於預期，加上第3季獲利有望季增，2025年獲利有望優於2024年下，市場持續看好後市營運。...詳全文
旺矽開盤秒填息 盤中最高638元創新天價UDN聯合新聞網－2024/07/11
半導體測試介面及設備廠旺矽（6223）董事會決議2023年配息7.5元，11日以593元進行除息交易，在營運表現亮眼加上......詳全文
〈旺矽股東會〉今年接單全滿 湖口新廠規模有史以來最大 迎接黃金十年Anue鉅亨－2024/06/13
...詳全文
旺矽 相關文章