元山 (6275)-富邦-東門券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
50.10
漲跌
▲0.15
漲幅
+0.30%
成交量
268張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－富邦-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門券商分點個股進出
富邦-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	50.40	50.10	-1	304	-0.33%
2024/11/20	1	49.95	0	0.00	49.95	1	302	0.33%
2024/11/19	1	49.50	1	50.20	50.00	0	306	0.00%
2024/11/18	0	0.00	1	49.20	49.00	-1	308	-0.32%
2024/11/13	1	49.65	0	0.00	49.55	1	309	0.32%
2024/11/08	0	0.00	2	51.00	50.10	-2	323	-0.62%
2024/11/07	1	52.00	0	0.00	51.70	1	322	0.31%
2024/11/04	0	0.00	1	49.25	49.65	-1	347	-0.29%
2024/10/30	1	52.60	0	0.00	52.80	1	339	0.29%
2024/10/29	1	53.60	0	0.00	52.80	1	340	0.29%
2024/10/28	0	0.00	1	55.00	53.00	-1	335	-0.30%
2024/10/25	1	52.90	0	0.00	52.40	1	310	0.32%
2024/10/24	0	0.00	1.1	50.72	50.50	-1.1	301	-0.35%
2024/10/23	1	52.00	0	0.00	51.70	1	300	0.33%
2024/10/18	0	0.00	1	50.40	49.85	-1	324	-0.31%
2024/10/16	1	51.00	0	0.00	51.10	1	332	0.30%
2024/10/09	0	0.00	1	50.60	49.85	-1	365	-0.27%
2024/10/08	1	50.40	0	0.00	50.50	1	367	0.27%
2024/10/07	0	0.00	1	50.90	51.00	-1	373	-0.27%
2024/10/04	0.1	50.50	1	50.40	50.50	-0.9	380	-0.25%
2024/09/26	1	49.25	0	0.00	49.15	1	405	0.25%
2024/09/12	0	0.00	1	45.30	45.50	-1	493	-0.20%
2024/09/05	1	45.60	0	0.00	45.30	1	554	0.18%
2024/08/29	0	0.00	1	48.65	48.80	-1	678	-0.15%
2024/08/27	1	48.95	0	0.00	49.10	1	895	0.11%
2024/08/20	1	49.30	0	0.00	48.75	1	1,674	0.06%
2024/07/19	1	54.10	0	0.00	53.80	1	2,556	0.04%
2024/07/18	0	0.00	4	55.00	54.90	-4	2,590	-0.15%
2024/07/16	1	55.90	0	0.00	55.80	1	2,603	0.04%
2024/07/11	0	0.00	1	57.80	56.70	-1	2,634	-0.04%
2024/07/09	0	0.00	0.1	59.00	58.50	-0.1	2,650	0.00%
2024/07/08	0	0.00	1.1	59.90	59.40	-1.1	2,674	-0.04%
2024/07/05	0	60.53	0	0.00	60.70	0	2,684	0.00%
2024/07/04	1	59.30	0	0.00	59.10	1	2,687	0.04%
2024/07/02	1	59.60	1	59.60	59.50	0	2,714	0.00%
2024/07/01	0	0.00	1	60.00	59.80	-1	2,760	-0.04%
2024/06/28	2	60.35	0	0.00	60.30	2	2,798	0.07%
2024/06/26	0	0.00	1	60.40	60.70	-1	2,849	-0.04%
2024/06/20	0	60.50	0	0.00	60.90	0	2,950	0.00%
2024/06/19	1	59.90	0	0.00	59.40	1	3,000	0.03%
2024/06/14	0	61.00	0	0.00	61.00	0	3,343	0.00%
2024/06/12	0	60.10	0.1	60.20	60.70	0	3,876	0.00%
2024/06/11	0	0.00	0.1	60.90	60.70	-0.1	4,081	0.00%
2024/06/07	0.1	62.30	0	0.00	62.70	0.1	4,604	0.00%
2024/06/06	0	0.00	0	62.40	62.10	0	4,770	0.00%
2024/06/05	0.1	63.80	0.1	62.70	62.70	0	4,913	0.00%
2024/06/04	1.1	64.62	0.3	64.11	63.80	0.8	5,125	0.02%
2024/05/31	1.1	67.63	4	67.93	67.30	-2.9	6,116	-0.05%
2024/05/30	1.1	64.72	2	66.50	64.60	-0.9	6,190	-0.01%
2024/05/29	1	68.60	0	0.00	68.30	1	6,190	0.02%
2024/05/28	13.2	68.47	24	69.13	68.60	-10.9	6,244	-0.17%
2024/05/27	22	66.21	4	65.78	66.20	18	5,949	0.30%
2024/05/24	1	64.00	0	0.00	63.10	1	5,830	0.02%
2024/05/23	0	0.00	6	63.70	63.30	-6	5,827	-0.10%
2024/05/22	4	63.25	1	62.60	63.00	3	5,842	0.05%
2024/05/21	1	61.80	0	0.00	63.00	1	5,804	0.02%
2024/05/20	0	0.00	3	58.87	60.80	-3	5,765	-0.05%
2024/05/17	3	59.13	1	59.00	59.20	2	5,793	0.03%
2024/05/16	0	0.00	0.1	58.90	58.60	-0.1	5,990	0.00%
2024/05/15	10	60.00	0	0.00	59.30	10	6,073	0.16%
2024/05/13	0	0.00	1.1	59.53	59.60	-1.1	6,082	-0.02%
2024/05/10	1	60.40	0	0.00	60.40	1	6,096	0.02%
2024/05/09	0	0.00	1.1	60.35	60.30	-1.1	6,085	-0.02%
2024/05/07	1.1	62.08	0	0.00	61.70	1.1	6,090	0.02%
2024/05/06	0	0.00	1.1	62.10	61.90	-1.1	6,078	-0.02%
2024/05/03	0.1	62.11	2	61.85	61.40	-1.9	6,040	-0.03%
2024/05/02	1	62.50	0.1	62.40	62.60	1	6,010	0.02%
2024/04/30	3.1	63.35	3	62.80	63.30	0.1	5,983	0.00%
2024/04/29	6	63.15	1	61.40	61.70	5	5,863	0.09%
2024/04/26	2	61.40	0	0.00	62.40	2	5,810	0.03%
2024/04/25	4	58.50	4	61.10	60.10	0	5,634	0.00%
2024/04/24	0.1	59.40	0	0.00	59.30	0.1	5,531	0.00%
2024/04/22	2	55.00	2	55.55	54.50	0	5,499	0.00%
2024/04/19	3	56.83	3	56.53	56.60	0	5,484	0.00%
2024/04/15	3	58.30	4	58.73	58.30	-1	5,462	-0.02%
2024/04/12	1	61.00	0.1	60.50	60.00	0.9	5,453	0.02%
2024/04/11	1	58.90	3.1	59.27	58.90	-2.1	5,440	-0.04%
2024/04/09	1	61.00	2	61.10	61.10	-1	5,457	-0.02%
2024/04/03	2.2	60.91	5.1	60.86	61.20	-2.9	5,515	-0.05%
2024/04/02	0.1	59.70	0.1	60.90	59.90	0	5,492	0.00%
2024/04/01	0	0.00	0.2	62.60	62.00	-0.2	5,460	0.00%
2024/03/29	1.1	62.21	10	63.00	61.70	-9	5,452	-0.16%
2024/03/28	0.1	65.40	0	0.00	65.60	0.1	5,423	0.00%
2024/03/27	0.1	64.50	0	0.00	64.20	0.1	5,431	0.00%
2024/03/26	1	63.33	1	65.00	63.50	0	5,424	0.00%
2024/03/25	4.1	66.30	5	65.90	66.30	-1	5,428	-0.02%
2024/03/22	5	65.84	2.7	66.06	65.50	2.3	5,506	0.04%
2024/03/21	2	66.20	2	67.30	66.20	0	5,551	0.00%
2024/03/20	3	66.73	3	68.50	66.80	0	5,513	0.00%
2024/03/19	3	68.73	2	68.85	68.60	1	5,455	0.02%
2024/03/18	5	68.20	15	67.82	68.70	-10	5,259	-0.19%
2024/03/15	14	65.51	4	65.20	65.30	10	4,985	0.20%
2024/03/14	3.8	65.66	4	65.60	65.80	-0.2	4,719	0.00%
2024/03/13	43.1	69.05	39.3	69.18	68.30	3.9	4,519	0.09%
2024/03/12	1	64.80	1	60.40	66.00	0	4,055	0.00%
2024/03/11	0.1	59.84	1	60.40	60.00	-1	3,875	-0.02%
2024/03/08	0.2	57.86	12.2	59.56	57.10	-12	3,721	-0.32%
2024/03/07	12.1	64.34	36	61.89	63.10	-23.9	3,506	-0.68%
2024/03/06	50.1	58.93	25	59.55	61.40	25.1	2,795	0.90%
2024/03/05	4	55.00	4	54.63	55.90	0	2,448	0.00%
2024/03/04	9	51.50	1.1	51.47	50.90	8	2,228	0.36%
2024/03/01	5.1	51.23	0	0.00	51.80	5.1	2,156	0.23%
2024/02/29	5	49.54	0	0.00	49.50	5	1,982	0.25%
2024/02/27	1	48.90	11	49.09	49.80	-10	1,975	-0.51%
2024/02/26	7	50.16	0	0.00	49.35	7	2,018	0.35%
2024/02/23	0.1	49.20	5	49.73	49.55	-5	1,978	-0.25%
2024/02/22	6	49.24	5	48.99	48.95	1	1,970	0.05%
2024/02/21	1	49.90	1	49.60	48.90	0	1,935	0.00%
2024/02/20	1	49.65	0.1	49.10	48.90	0.9	1,923	0.05%
2024/02/19	5	50.52	20.1	50.09	50.00	-15	1,880	-0.80%
2024/02/16	0.1	47.31	1	47.50	48.15	-0.9	1,669	-0.05%
2024/02/15	0	0.00	1	43.85	43.80	-1	1,586	-0.06%
2024/02/05	0	0.00	0.1	43.40	43.10	-0.1	1,592	0.00%
2024/02/02	0.1	43.70	0	0.00	43.35	0.1	1,577	0.00%
2024/01/30	0.1	42.89	0	0.00	42.70	0.1	1,545	0.00%
2024/01/12	0	0.00	12	41.98	41.85	-12	1,504	-0.80%
2024/01/09	0	0.00	1	45.15	44.20	-1	1,484	-0.07%
2024/01/08	0	0.00	2	45.15	45.00	-2	1,484	-0.13%
2024/01/05	0	0.00	1	46.20	45.85	-1	1,491	-0.07%
2024/01/04	0	0.00	1	46.85	46.85	-1	1,495	-0.07%
2024/01/03	2	48.15	2	48.73	47.75	0	1,513	0.00%
2024/01/02	14	48.38	0	0.00	48.45	14	1,488	0.94%
2023/12/26	0	0.00	1	46.30	46.80	-1	1,483	-0.07%
2023/12/25	0	0.00	1	46.20	46.15	-1	1,509	-0.07%
2023/12/22	0	0.00	2	46.80	47.00	-2	1,503	-0.13%
2023/12/21	1	47.00	0	0.00	46.80	1	1,475	0.07%
2023/12/20	6	47.93	0	0.00	47.70	6	1,476	0.41%
2023/12/19	16	48.60	3	47.88	47.80	13	1,434	0.90%
2023/12/18	4	47.96	2	45.30	47.50	2	1,339	0.15%
2023/12/15	2	45.70	0	0.00	45.40	2	1,254	0.16%
2023/12/14	0	0.00	1	45.75	45.90	-1	1,243	-0.08%
2023/12/13	0	0.00	0.1	45.10	44.80	-0.1	1,219	0.00%
2023/12/12	0	0.00	0.1	45.05	45.00	-0.1	1,289	0.00%
2023/12/08	0	45.95	0	0.00	45.85	0	1,355	0.00%
2023/12/07	0.1	46.90	0	0.00	46.70	0.1	1,346	0.00%
2023/12/05	1	45.00	0	0.00	45.25	1	1,326	0.08%
2023/12/04	5	45.90	0	0.00	45.85	5	1,334	0.37%
2023/11/27	1	44.70	0.1	44.85	44.45	0.9	1,318	0.07%
2023/11/24	0	45.95	0.1	45.84	45.70	-0.1	1,315	0.00%
2023/11/22	2	45.65	0	0.00	45.45	2	1,244	0.16%
2023/11/21	1.1	45.86	16	43.80	45.45	-14.9	1,220	-1.22%
2023/11/20	0	0.00	0.1	43.30	43.35	-0.1	1,186	0.00%
2023/11/17	10.1	43.40	0	0.00	43.45	10.1	1,274	0.79%
2023/10/20	0	0.00	1	39.35	39.90	-1	2,700	-0.04%
2023/10/19	0	0.00	4	40.20	40.40	-4	2,766	-0.14%
2023/10/18	0	0.00	1	40.05	40.10	-1	3,019	-0.03%
2023/10/17	1	41.90	0	0.00	41.05	1	3,072	0.03%
2023/10/13	0	0.00	9	42.91	42.25	-9	3,082	-0.29%
2023/10/11	5	44.00	5	46.30	43.65	0	3,116	0.00%
2023/10/05	1	47.20	0	0.00	46.80	1	3,082	0.03%
2023/10/03	0	0.00	10	45.25	45.20	-10	3,017	-0.33%
2023/10/02	1	46.70	0	0.00	46.55	1	3,005	0.03%
2023/09/20	0	0.00	1	48.00	47.05	-1	3,029	-0.03%
2023/09/18	1	47.40	4	47.94	47.30	-3	3,026	-0.10%
2023/09/15	2	47.83	2	49.35	47.50	0	3,122	0.00%
2023/09/12	0	0.00	1	45.40	45.45	-1	3,180	-0.03%
2023/09/08	2	46.80	2	46.65	46.00	0	3,153	0.00%
2023/09/07	0	0.00	1	45.75	45.90	-1	3,126	-0.03%
2023/09/06	0	0.00	5	45.75	45.70	-5	3,119	-0.16%
2023/08/28	6	44.20	0	0.00	43.55	6	3,166	0.19%
2023/08/24	0	0.00	1	47.50	46.05	-1	3,129	-0.03%
2023/08/23	13	48.19	16	48.91	47.55	-3	3,079	-0.10%
2023/08/22	4	48.05	1	48.40	47.30	3	2,992	0.10%
2023/08/21	10	48.18	3	47.65	48.50	7	2,893	0.24%
2023/08/18	0	0.00	5.1	46.65	45.90	-5.1	2,833	-0.18%
2023/08/17	0.1	47.75	2	47.58	47.10	-1.9	2,803	-0.07%
2023/08/16	7.1	47.44	1	48.10	47.50	6.1	2,763	0.22%
2023/08/15	5	45.49	4	45.63	45.90	1	2,638	0.04%
2023/08/14	1	44.80	0	0.00	43.70	1	2,604	0.04%
2023/08/11	0	0.00	1	44.10	44.20	-1	2,593	-0.04%
2023/08/10	2	43.90	0	0.00	44.10	2	2,588	0.08%
2023/08/07	2	46.65	2	47.15	46.90	0	2,561	0.00%
2023/08/02	14	45.17	8	46.62	45.00	6	2,682	0.22%
2023/08/01	8	46.25	8	46.28	46.25	0	2,730	0.00%
2023/07/31	15	46.74	7	46.61	46.10	8	2,733	0.29%
2023/07/28	2	47.50	2	46.40	47.40	0	2,700	0.00%
2023/07/27	3	45.70	3	45.95	46.00	0	2,582	0.00%
2023/07/26	21	49.70	9.3	51.16	47.90	11.7	2,410	0.49%
2023/07/25	13.1	52.20	1	53.00	53.20	12.1	2,161	0.56%
2023/07/21	6.2	42.23	11	41.80	44.00	-4.8	1,896	-0.25%
2023/07/20	1	39.80	1	39.75	40.00	0	1,644	0.00%
2023/07/19	2	38.30	0.1	38.50	38.05	2	1,585	0.12%
2023/07/11	0	0.00	0.1	38.80	38.20	-0.1	1,546	-0.01%
2023/07/10	0	0.00	1	38.10	38.75	-1	1,542	-0.06%
2023/07/07	0	0.00	0.2	38.10	38.30	-0.2	1,544	-0.01%
2023/07/06	0	0.00	1	38.80	38.65	-1	1,554	-0.06%
2023/07/05	0.1	39.00	0	0.00	38.85	0.1	1,546	0.00%
2023/07/04	2	39.25	0	0.00	39.70	2	1,531	0.13%
2023/06/30	0	0.00	2	38.15	38.10	-2	1,426	-0.14%
2023/06/29	0	0.00	2	38.00	37.95	-2	1,422	-0.14%
2023/06/27	1.1	37.11	1	37.65	37.05	0.1	1,423	0.00%
2023/06/26	0	38.30	0	0.00	37.90	0	1,431	0.00%
2023/06/21	4.1	40.50	9	39.81	39.20	-4.9	1,407	-0.35%
2023/06/19	3	39.15	3	39.20	39.10	0	1,328	0.00%
2023/06/16	10.1	38.17	0	0.00	37.90	10.1	1,256	0.81%
2023/06/15	4	36.18	4	36.70	36.65	0	1,164	0.00%
2023/06/13	0	0.00	1	36.60	36.05	-1	1,165	-0.09%
2023/06/08	0	0.00	3	36.30	36.25	-3	1,212	-0.25%
2023/06/05	0	0.00	0.1	36.75	36.70	-0.1	1,224	-0.01%
2023/06/02	3.1	37.84	1	37.00	37.25	2.1	1,215	0.17%
2023/05/18	0	0.00	1	35.20	35.25	-1	1,085	-0.09%
2023/05/17	0	0.00	0.3	35.00	35.15	-0.3	1,079	-0.03%
2023/05/15	1	34.05	0	0.00	34.05	1	1,069	0.09%
2023/05/12	1	35.35	0	0.00	35.20	1	1,052	0.10%
2023/05/11	1	35.60	0	0.00	34.90	1	1,042	0.10%
2023/05/10	1	36.85	0.2	37.20	36.85	0.8	1,018	0.08%
2023/05/09	4.1	39.00	3	38.54	37.60	1.1	992	0.11%
2023/05/08	0.2	38.26	0.1	36.65	39.95	0.1	811	0.01%
2023/05/05	1.1	37.72	1	38.05	36.75	0.1	711	0.01%
2023/05/02	0	0.00	1	35.25	35.45	-1	642	-0.16%
2023/04/21	1	33.90	0	0.00	34.30	1	609	0.16%
2023/04/19	0	0.00	12	35.20	35.10	-12	588	-2.04%
2023/04/17	0	0.00	1	35.60	35.90	-1	559	-0.18%
2023/04/14	5	34.35	0	0.00	34.35	5	527	0.95%
2023/04/11	0.3	34.10	0	0.00	33.90	0.3	495	0.06%