晶焱 (6411)-富邦-東門券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
90.5
漲跌
▼2.1
漲幅
-2.27%
成交量
293張
產業
上櫃半導體類股
575人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－富邦-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門券商分點個股進出
富邦-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10.1	91.11	1	90.70	90.50	9.1	302	3.00%
2024/12/11	0	96.10	0	0.00	94.00	0	301	0.01%
2024/12/10	1	97.60	4	99.70	97.50	-3	298	-1.00%
2024/12/09	0.1	97.58	0	0.00	98.80	0.1	295	0.03%
2024/12/06	0	0.00	7	96.97	98.50	-7	293	-2.39%
2024/12/05	0	0.00	5.4	97.03	96.80	-5.4	293	-1.84%
2024/12/04	0	0.00	18.8	96.06	97.60	-18.8	292	-6.42%
2024/12/03	0.1	93.00	3	93.23	93.30	-2.9	290	-1.00%
2024/12/02	0.2	93.30	4	93.25	92.30	-3.8	292	-1.30%
2024/11/26	0	0.00	2	95.30	95.10	-2	305	-0.65%
2024/11/25	0	0.00	2	94.80	94.40	-2	307	-0.65%
2024/11/22	0.2	93.89	0	0.00	93.80	0.2	309	0.05%
2024/11/21	0	93.20	0	0.00	93.20	0	315	0.01%
2024/11/13	0	0.00	1	94.30	94.30	-1	330	-0.30%
2024/11/12	0	95.60	0	0.00	93.80	0	333	0.01%
2024/11/07	0	0.00	15	98.09	97.50	-15	337	-4.45%
2024/11/06	0	0.00	1	98.00	98.00	-1	339	-0.29%
2024/11/05	0.1	94.80	0	0.00	94.00	0.1	341	0.03%
2024/11/01	0.1	96.25	0	0.00	96.80	0.1	370	0.03%
2024/10/24	0.1	98.90	0	0.00	98.60	0.1	390	0.03%
2024/10/23	0.1	99.70	0	0.00	99.30	0.1	392	0.03%
2024/10/21	0	0.00	8	101.94	101.00	-8	410	-1.95%
2024/10/18	3	98.20	0	0.00	97.60	3	409	0.73%
2024/10/17	0	0.00	7	101.21	100.00	-7	415	-1.69%
2024/10/07	0	0.00	2	99.10	99.00	-2	519	-0.38%
2024/10/01	0	0.00	11	99.40	100.00	-11	525	-2.09%
2024/09/30	0	0.00	11	100.00	100.00	-11	525	-2.09%
2024/09/27	1	103.00	0	0.00	100.00	1	525	0.19%
2024/09/26	0	0.00	5	102.50	103.00	-5	515	-0.97%
2024/09/25	0	0.00	5	105.80	106.00	-5	498	-1.00%
2024/09/24	0	0.00	5	99.90	99.00	-5	468	-1.07%
2024/09/23	1	100.00	0	0.00	100.00	1	460	0.22%
2024/09/19	1	93.50	0	0.00	93.30	1	437	0.23%
2024/09/13	0	0.00	1	93.10	94.00	-1	447	-0.22%
2024/09/11	0	0.00	1	91.00	90.80	-1	449	-0.22%
2024/09/06	0	89.50	0	0.00	88.80	0	463	0.00%
2024/09/04	1	90.00	0	0.00	89.90	1	467	0.22%
2024/08/30	0	0.00	2	95.25	95.10	-2	478	-0.42%
2024/08/20	3	89.30	0	0.00	89.30	3	526	0.57%
2024/08/16	0	89.00	0	0.00	88.70	0	529	0.00%
2024/08/15	17	88.68	0	0.00	88.70	17	530	3.20%
2024/08/14	101	89.69	0	0.00	89.80	101	533	18.91%	大買/鉅額交易
2024/08/13	29	87.71	1	88.50	88.30	28	540	5.18%
2024/08/12	19	86.69	0	0.00	86.90	19	542	3.50%
2024/08/09	34	86.01	0	0.00	85.80	34	544	6.25%
2024/08/08	16.1	83.09	0	0.00	83.20	16.1	541	2.96%
2024/08/06	4	80.80	35	79.79	80.30	-31	538	-5.76%
2024/08/05	20	82.13	0	0.00	80.90	20	525	3.80%
2024/08/02	4	91.43	0	0.00	89.80	4	505	0.79%
2024/07/29	1	92.60	1	95.50	92.90	0	486	0.00%
2024/07/26	2	94.35	0	0.00	94.30	2	487	0.41%
2024/07/22	2	96.65	0	0.00	95.50	2	486	0.41%
2024/07/17	0	0.00	0.1	106.00	106.00	-0.1	456	-0.02%
2024/07/16	1	106.50	0	0.00	106.00	1	454	0.22%
2024/07/12	4	105.75	1	109.00	107.00	3	431	0.70%
2024/07/11	0	0.00	0.2	100.67	102.00	-0.2	377	-0.05%
2024/07/10	0	98.70	0	0.00	98.40	0	378	0.01%
2024/07/09	2.1	97.58	0	0.00	98.00	2.1	389	0.54%
2024/07/08	4.1	99.66	0	0.00	99.40	4.1	388	1.04%
2024/07/05	1	99.60	0	0.00	101.00	1	387	0.26%
2024/07/04	0	0.00	1	99.50	99.60	-1	385	-0.26%
2024/07/02	0.1	98.50	0	0.00	97.70	0.1	381	0.04%
2024/06/28	2	98.50	0	0.00	98.60	2	380	0.53%
2024/06/25	6	98.35	0	0.00	98.70	6	381	1.57%
2024/06/19	12.1	100.58	0	0.00	99.20	12.1	386	3.13%
2024/06/17	2	100.00	0	0.00	100.50	2	385	0.52%
2024/06/14	2	100.75	0	0.00	101.00	2	386	0.52%
2024/06/13	0	0.00	1	100.00	101.50	-1	386	-0.26%
2024/06/12	5	99.90	0	0.00	99.10	5	380	1.31%
2024/06/07	0	100.50	1	101.00	101.00	-1	407	-0.24%
2024/06/06	3	98.73	2	98.90	98.80	1	407	0.25%
2024/06/05	0.1	99.80	3	100.17	99.50	-2.9	403	-0.72%
2024/06/04	3	98.70	3	98.77	98.70	0	408	0.00%
2024/06/03	3.1	98.73	3	98.50	98.70	0.1	412	0.02%
2024/05/31	0.1	101.50	0	0.00	99.60	0.1	411	0.02%
2024/05/30	0.1	101.00	0	0.00	100.50	0.1	383	0.03%
2024/05/29	0	0.00	1	103.00	101.50	-1	381	-0.26%
2024/05/28	2.1	100.02	0	0.00	100.50	2.1	379	0.55%
2024/05/27	1.1	97.68	0	0.00	98.10	1.1	370	0.30%
2024/05/24	4.1	98.58	0	0.00	98.00	4.1	380	1.08%
2024/05/23	0.3	98.73	0	0.00	97.90	0.3	396	0.07%
2024/05/22	0.1	99.70	0	0.00	99.50	0.1	402	0.02%
2024/05/21	1	100.00	1	100.50	99.80	0	404	0.00%
2024/05/20	0.2	99.75	0	0.00	99.70	0.2	404	0.05%
2024/05/17	0.1	100.00	0	0.00	101.00	0.1	405	0.02%
2024/05/16	4.2	98.12	2	99.30	97.70	2.2	402	0.55%
2024/05/15	0.3	99.33	0	0.00	99.30	0.3	408	0.07%
2024/05/14	0.2	99.55	0	0.00	99.20	0.2	411	0.05%
2024/05/13	0.1	98.50	0	0.00	98.10	0.1	417	0.02%
2024/05/10	0.7	97.97	0	0.00	98.50	0.7	419	0.17%
2024/05/09	0.4	98.85	0	0.00	98.60	0.4	417	0.10%
2024/05/07	5.1	99.90	0	0.00	100.50	5.1	422	1.21%
2024/05/03	0.2	99.45	0	0.00	99.00	0.2	424	0.05%
2024/04/30	0	101.00	0	0.00	101.00	0	429	0.00%
2024/04/29	2	97.61	0	0.00	100.00	2	428	0.47%
2024/04/26	0	96.60	0	0.00	96.40	0	425	0.00%
2024/04/24	0	0.00	1	96.60	96.70	-1	434	-0.23%
2024/04/23	0.1	94.90	0	0.00	95.80	0.1	444	0.03%
2024/04/22	0.1	94.84	0	0.00	94.00	0.1	444	0.02%
2024/04/19	2.1	94.36	1	94.40	95.20	1.1	443	0.25%
2024/04/18	5	97.12	0	0.00	96.90	5	437	1.14%
2024/04/16	8.6	95.49	0	0.00	95.10	8.6	436	1.97%
2024/04/15	0	100.00	0	0.00	99.60	0	425	0.00%
2024/04/12	0.1	102.51	0	0.00	102.50	0.1	415	0.02%
2024/04/11	0	104.00	1	103.50	103.50	-1	412	-0.24%
2024/04/10	5	107.00	2	105.50	105.50	3	418	0.72%
2024/04/09	5	104.20	2	104.00	104.00	3	423	0.71%
2024/04/08	2.1	104.50	0	0.00	104.00	2.1	426	0.49%
2024/04/03	0.1	104.04	0	0.00	105.00	0.1	427	0.02%
2024/04/02	1	105.50	0	0.00	106.00	1	429	0.23%
2024/04/01	3	105.50	0	0.00	105.00	3	431	0.69%
2024/03/29	0.1	104.01	0	0.00	104.00	0.1	433	0.02%
2024/03/28	0.1	104.50	0	0.00	103.50	0.1	435	0.02%
2024/03/26	6	107.16	0	0.00	104.00	6	444	1.35%
2024/03/25	3.1	107.99	0	0.00	107.50	3.1	441	0.69%
2024/03/22	0	0.00	2	104.75	105.00	-2	447	-0.45%
2024/03/21	0	104.50	2.1	104.26	104.00	-2.1	457	-0.46%
2024/03/20	1	104.00	1	103.50	103.50	0	466	0.00%
2024/03/19	1	104.50	0	0.00	104.00	1	478	0.21%
2024/03/18	0.1	103.50	1	105.00	105.00	-1	486	-0.20%
2024/03/15	0.1	104.45	0	0.00	104.00	0.1	506	0.01%
2024/03/14	11	102.91	0	0.00	103.00	11	507	2.17%
2024/03/13	18.1	106.35	0	0.00	104.50	18.1	509	3.56%
2024/03/12	0	111.00	0	0.00	110.00	0	495	0.00%
2024/03/11	0	112.00	8.6	111.15	111.00	-8.6	496	-1.73%
2024/03/08	2.1	109.33	4	110.63	110.00	-1.9	514	-0.37%
2024/03/07	8.1	112.25	0	0.00	111.50	8.1	521	1.55%
2024/03/06	2	114.00	1	114.00	114.00	1	529	0.19%
2024/03/05	0.1	115.02	0	0.00	114.50	0.1	548	0.02%
2024/03/01	0.1	116.50	0	0.00	115.00	0.1	582	0.02%
2024/02/27	1	118.50	22	115.07	115.50	-21	643	-3.26%
2024/02/23	2	115.00	0	0.00	115.00	2	905	0.22%
2024/02/22	2.1	113.26	0	0.00	113.50	2.1	910	0.23%
2024/02/21	3	113.83	1	114.00	114.50	2	926	0.22%
2024/02/20	1.1	114.50	0	0.00	115.00	1.1	933	0.12%
2024/02/15	1	108.01	0	0.00	110.50	1	934	0.11%
2024/02/05	6.1	108.93	0	0.00	109.00	6.1	933	0.65%
2024/02/02	2	110.50	0	0.00	111.00	2	933	0.21%
2024/02/01	1	111.00	0	0.00	110.50	1	943	0.11%
2024/01/31	0	111.00	3	111.17	111.00	-3	957	-0.31%
2024/01/30	0	111.50	0	0.00	110.50	0	969	0.00%
2024/01/29	0	112.50	0	0.00	112.50	0	1,004	0.00%
2024/01/26	0	112.00	0	0.00	111.00	0	1,009	0.00%
2024/01/25	2.1	111.52	0	0.00	111.50	2.1	1,023	0.21%
2024/01/24	0	114.00	0	0.00	113.00	0	1,036	0.00%
2024/01/23	0	113.50	0	0.00	113.00	0	1,042	0.00%
2024/01/22	0	113.50	0	0.00	112.50	0	1,049	0.00%
2024/01/19	0	112.00	0	0.00	112.00	0	1,050	0.00%
2024/01/18	5	109.00	0	0.00	110.50	5	1,054	0.47%
2024/01/17	2.1	113.48	5	111.50	111.50	-2.9	1,056	-0.27%
2024/01/16	5	115.00	0	0.00	116.00	5	1,049	0.48%
2024/01/11	0	0.00	36	116.11	115.50	-36	1,059	-3.40%
2024/01/09	0	116.00	0	0.00	116.00	0	1,079	0.00%
2024/01/04	0.1	116.00	0	0.00	116.00	0.1	1,095	0.01%
2024/01/03	1.1	118.82	0	0.00	117.00	1.1	1,093	0.10%
2024/01/02	1	119.00	1	120.00	119.00	0	1,085	0.00%
2023/12/28	2	121.25	0	0.00	121.50	2	1,090	0.18%
2023/12/27	0	0.00	1	121.50	122.00	-1	1,091	-0.09%
2023/12/25	0.1	119.50	0	0.00	119.00	0.1	1,089	0.01%
2023/12/21	3	120.50	0	0.00	119.50	3	1,104	0.27%
2023/12/20	4	120.63	3	120.83	120.50	1	1,102	0.09%
2023/12/19	5	119.80	1.3	119.75	120.50	3.7	1,104	0.33%
2023/12/18	1.1	124.77	1	122.50	122.50	0.1	1,098	0.01%
2023/12/15	1	127.00	0	0.00	125.50	1	1,087	0.09%
2023/12/14	1	127.50	2	128.50	126.00	-1	1,088	-0.09%
2023/12/13	3	126.00	0	0.00	126.00	3	1,081	0.28%
2023/12/12	5	127.30	29	126.59	125.00	-24	1,076	-2.23%
2023/12/11	2	125.00	2	123.50	124.00	0	1,066	0.00%
2023/12/08	6.1	124.83	31	124.92	125.00	-25	1,079	-2.31%
2023/12/07	7	123.93	79	122.56	122.50	-72	1,108	-6.50%
2023/12/06	4	124.88	3	124.67	124.50	1	1,117	0.09%
2023/12/05	1	123.50	2	123.75	124.00	-1	1,127	-0.09%
2023/12/04	3	127.00	16	128.97	127.00	-13	1,119	-1.16%
2023/12/01	2	128.25	20	128.58	127.50	-18	1,126	-1.60%
2023/11/30	7	127.29	40	127.83	128.00	-33	1,134	-2.91%
2023/11/29	3	126.67	4	128.00	128.50	-1	1,125	-0.09%
2023/11/28	12	125.25	4	125.00	126.00	8	1,117	0.72%
2023/11/27	0	0.00	1	122.00	122.50	-1	1,113	-0.09%
2023/11/23	31	131.03	4	132.36	126.50	27	1,060	2.55%
2023/11/22	6	126.84	9	129.44	130.00	-3	897	-0.33%
2023/11/21	0	0.00	4	118.75	118.50	-4	769	-0.52%
2023/11/20	0.1	119.50	5	120.00	120.00	-4.9	764	-0.64%
2023/11/17	1	118.00	0	0.00	117.50	1	749	0.13%
2023/11/15	22.1	118.18	0	0.00	116.50	22.1	738	2.99%
2023/11/14	0	0.00	1	115.00	115.00	-1	738	-0.14%
2023/11/13	0	0.00	2	115.25	114.50	-2	757	-0.26%
2023/11/10	2	116.00	0	0.00	115.00	2	779	0.26%
2023/11/09	1	118.00	5	118.00	116.50	-4	782	-0.51%
2023/11/08	0	0.00	43	119.85	119.00	-43	789	-5.45%
2023/11/07	5.1	120.29	4	120.63	121.50	1.1	782	0.14%
2023/11/06	3.1	120.84	8	120.25	121.50	-4.9	787	-0.62%
2023/11/03	9	116.67	0	0.00	116.50	9	766	1.17%
2023/11/02	0	0.00	28	118.30	117.00	-28	778	-3.60%
2023/11/01	2.1	116.40	26	116.12	115.00	-23.9	775	-3.08%
2023/10/31	2	114.25	12	113.17	112.50	-10	767	-1.30%
2023/10/30	8	116.75	2	117.00	115.00	6	782	0.77%
2023/10/27	0	0.00	3	114.67	114.00	-3	792	-0.38%
2023/10/25	0.1	115.50	1	115.00	116.00	-0.9	851	-0.11%
2023/10/23	1.3	113.68	0	0.00	112.50	1.3	898	0.14%
2023/10/20	20	111.43	0	0.00	111.50	20	911	2.19%
2023/10/19	6	113.50	0	0.00	112.50	6	926	0.65%
2023/10/18	2	114.75	2	115.00	114.00	0	946	0.00%
2023/10/17	3	114.17	0	0.00	113.00	3	967	0.31%
2023/10/13	0	0.00	1	112.00	112.50	-1	980	-0.10%
2023/10/11	0.1	106.50	0	0.00	106.00	0.1	983	0.01%
2023/10/06	0.1	109.00	0	0.00	108.50	0.1	987	0.01%
2023/10/03	1.1	108.95	0	0.00	109.00	1.1	1,035	0.11%
2023/10/02	1	109.00	0	0.00	109.00	1	1,037	0.10%
2023/09/28	0	0.00	1	108.00	107.50	-1	1,041	-0.10%
2023/09/27	2	106.00	3	106.50	106.50	-1	1,052	-0.10%
2023/09/26	0.5	108.61	2	109.50	107.00	-1.5	1,053	-0.15%
2023/09/25	0	0.00	1.2	113.10	113.00	-1.2	1,040	-0.12%
2023/09/21	0.1	113.00	0	0.00	112.50	0.1	1,039	0.01%
2023/09/20	2	113.50	0	114.00	113.50	2	1,037	0.19%
2023/09/19	3	115.00	0.1	115.00	115.00	3	1,046	0.28%
2023/09/18	1	116.50	0	0.00	116.50	1	1,041	0.10%
2023/09/15	0.1	117.50	0	0.00	117.50	0.1	1,044	0.01%
2023/09/14	0	0.00	9	118.44	118.50	-9	1,044	-0.86%
2023/09/13	0.1	116.00	0	0.00	116.50	0.1	1,039	0.01%
2023/09/12	1.1	114.73	32	112.25	113.00	-30.9	1,039	-2.97%
2023/09/11	2	119.50	2	120.50	119.50	0	1,016	0.00%
2023/09/08	1	118.50	0	0.00	119.50	1	1,018	0.10%
2023/09/07	7	117.71	0	0.00	118.00	7	1,046	0.67%
2023/09/06	6	117.50	6	117.50	117.50	0	1,066	0.00%
2023/09/05	3	114.50	1	116.50	117.50	2	1,049	0.19%
2023/09/04	0	0.00	1	111.50	114.00	-1	1,036	-0.10%
2023/09/01	1.1	111.45	2	110.50	111.50	-0.9	1,026	-0.09%
2023/08/31	1.1	108.50	1	108.50	109.00	0.1	1,013	0.01%
2023/08/30	8	107.63	0	0.00	107.00	8	1,007	0.79%
2023/08/28	3	102.83	0	0.00	102.50	3	1,002	0.30%
2023/08/25	1	104.00	0	0.00	104.00	1	1,011	0.10%
2023/08/24	2	104.50	0	0.00	104.00	2	1,023	0.20%
2023/08/23	2	103.50	0	0.00	104.50	2	1,035	0.19%
2023/08/22	6	103.00	0	0.00	103.00	6	1,042	0.58%
2023/08/18	10	102.50	0	0.00	102.50	10	1,052	0.95%
2023/08/16	0.1	102.50	1	101.50	101.00	-0.9	1,036	-0.09%
2023/08/14	0.1	103.00	0	0.00	103.50	0.1	1,021	0.01%
2023/08/10	3.1	112.13	0.1	109.50	109.50	3	1,005	0.30%
2023/08/09	1.1	118.64	1	117.50	114.50	0.1	991	0.01%
2023/08/07	0	0.00	1	116.00	116.50	-1	979	-0.10%
2023/08/04	4	113.50	0	0.00	117.00	4	972	0.41%
2023/08/02	66	117.79	1.2	118.29	116.00	64.8	971	6.67%
2023/08/01	11	121.23	2	121.50	121.00	9	954	0.94%
2023/07/31	19	119.39	3.3	120.41	120.00	15.7	940	1.67%
2023/07/28	43	117.73	0	0.00	119.50	43	907	4.74%
2023/07/27	2	116.50	3	119.50	120.00	-1	902	-0.11%
2023/07/26	0	0.00	1	116.50	116.50	-1	889	-0.11%
2023/07/24	2.1	114.74	1	115.50	114.00	1.1	907	0.12%
2023/07/21	0.1	117.00	2	118.00	116.50	-1.9	899	-0.21%
2023/07/20	1	118.50	2	118.00	118.50	-1	919	-0.11%
2023/07/19	2	113.50	0	0.00	113.50	2	909	0.22%
2023/07/18	41.2	114.21	1	113.00	112.50	40.2	945	4.25%
2023/07/17	1	116.50	0	0.00	116.50	1	971	0.10%
2023/07/14	0	0.00	1	115.50	114.50	-1	1,057	-0.09%
2023/07/12	10.1	115.10	0	0.00	115.50	10.1	1,062	0.95%
2023/07/10	2	116.00	1	117.00	117.00	1	1,066	0.09%
2023/07/06	0	0.00	5	115.00	113.00	-5	1,081	-0.46%
2023/07/05	0	0.00	1	114.00	114.50	-1	1,079	-0.09%
2023/06/29	0	0.00	20	110.50	109.50	-20	1,093	-1.83%
2023/06/27	9.1	108.22	0	0.00	108.50	9.1	1,126	0.81%
2023/06/21	6	112.75	2	115.50	113.50	4	1,159	0.35%
2023/06/16	18	113.78	0	0.00	114.00	18	1,291	1.39%
2023/06/15	5	116.90	0	0.00	116.00	5	1,287	0.39%
2023/06/14	8	116.31	2	116.00	115.50	6	1,295	0.46%
2023/06/13	0.3	116.00	10	118.50	118.00	-9.7	1,298	-0.75%
2023/06/12	0	0.00	13	114.65	113.50	-13	1,267	-1.03%
2023/06/08	21	110.45	0	0.00	109.00	21	1,282	1.64%
2023/06/06	14	109.93	0	0.00	109.50	14	1,335	1.05%
2023/06/02	14	109.32	0	0.00	109.00	14	1,371	1.02%
2023/06/01	19	110.58	0	0.00	110.50	19	1,459	1.30%
2023/05/31	33	111.45	7	112.00	111.50	26	1,519	1.71%
2023/05/30	15	108.83	0	0.00	110.00	15	1,543	0.97%
2023/05/29	0.3	110.50	22.1	110.77	110.50	-21.8	1,558	-1.40%
2023/05/26	10	106.65	0	0.00	106.50	10	1,607	0.62%
2023/05/25	6	108.25	3	110.00	108.00	3	1,710	0.18%
2023/05/24	0	0.00	2.1	108.26	108.50	-2.1	1,783	-0.12%
2023/05/23	0	0.00	0.2	108.39	108.50	-0.2	1,881	-0.01%
2023/05/22	0	0.00	3.5	106.94	107.00	-3.5	2,044	-0.17%
2023/05/18	1	108.00	0.1	108.00	107.50	0.9	2,369	0.04%
2023/05/17	0	0.00	3	105.00	104.50	-3	2,392	-0.13%
2023/05/16	0	0.00	4	104.25	103.00	-4	2,420	-0.17%
2023/05/12	0	0.00	2	105.00	104.00	-2	2,547	-0.08%
2023/05/11	3.1	103.84	0	0.00	102.50	3.1	2,664	0.12%
2023/05/10	6	107.33	0	0.00	106.50	6	2,725	0.22%
2023/05/09	0	0.00	27	106.76	106.00	-27	2,820	-0.96%
2023/05/08	1	109.50	2	108.75	107.00	-1	2,840	-0.04%
2023/05/05	0	0.00	12	108.08	108.00	-12	2,974	-0.40%
2023/05/04	1.1	107.45	1.5	107.50	107.50	-0.4	3,020	-0.01%
2023/05/02	4	110.75	32.1	109.33	110.00	-28.1	3,018	-0.93%
2023/04/28	0	0.00	45	106.32	106.00	-45	3,000	-1.50%
2023/04/27	1	104.00	0	0.00	102.50	1	2,961	0.03%
2023/04/26	0	0.00	3	104.00	103.00	-3	2,942	-0.10%
2023/04/25	15.3	103.32	1.2	102.67	103.00	14.1	2,934	0.48%
2023/04/24	5.3	108.16	3	108.17	107.00	2.3	2,890	0.08%
2023/04/21	22.2	109.99	2	109.00	107.50	20.2	2,869	0.70%
2023/04/20	11	117.36	6	118.42	116.00	5	2,831	0.18%
2023/04/19	25	123.74	30	126.87	121.50	-5	2,798	-0.18%
2023/04/18	9	121.17	6	121.67	120.50	3	2,708	0.11%
2023/04/17	4	121.50	0	0.00	121.50	4	2,698	0.15%
2023/04/14	1	123.00	4	121.50	121.00	-3	2,689	-0.11%
2023/04/13	2.1	124.29	2	122.75	121.50	0.1	2,679	0.00%
2023/04/12	2	126.00	8	127.00	126.50	-6	2,653	-0.23%
2023/04/11	1	122.50	0	0.00	122.50	1	2,621	0.04%