瑞祺電通 (6416)-富邦-東門券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
123.5
漲跌
▼4.0
漲幅
-3.14%
成交量
1,256張
產業
上市通信網路類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－富邦-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門券商分點個股進出
富邦-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	10	124.00	10	124.90	123.50	0	986	0.00%
2024/11/20	0	0.00	1	132.00	127.50	-1	969	-0.10%
2024/11/14	0	0.00	1	140.00	138.50	-1	907	-0.11%
2024/11/13	1	140.50	0	0.00	143.00	1	891	0.11%
2024/11/11	0	0.00	1	132.50	130.00	-1	871	-0.11%
2024/11/04	2	138.50	2	140.00	140.00	0	871	0.00%
2024/11/01	0	0.00	1	142.00	139.50	-1	881	-0.11%
2024/10/30	0	0.00	1	145.50	142.50	-1	877	-0.11%
2024/10/17	1	159.00	0	0.00	159.00	1	864	0.12%
2024/10/01	0	0.00	1	162.00	161.50	-1	865	-0.12%
2024/09/26	0	0.00	2	161.00	158.50	-2	880	-0.23%
2024/09/25	1	157.50	4	156.50	158.00	-3	872	-0.34%
2024/09/24	2	151.00	0	0.00	153.00	2	877	0.23%
2024/09/20	0	0.00	1	156.00	154.00	-1	896	-0.11%
2024/09/19	1	160.50	0	0.00	156.50	1	892	0.11%
2024/09/16	0	0.00	3	157.00	153.00	-3	852	-0.35%
2024/09/13	1	156.00	0	0.00	157.50	1	847	0.12%
2024/09/11	0	0.00	1	150.50	150.50	-1	835	-0.12%
2024/09/09	0	0.00	4	148.88	150.00	-4	848	-0.47%
2024/09/05	0	0.00	1	146.50	147.00	-1	850	-0.12%
2024/08/30	0	0.00	1	153.00	152.00	-1	808	-0.12%
2024/08/29	0	0.00	6	150.33	152.00	-6	783	-0.77%
2024/08/28	0	0.00	1	147.00	145.50	-1	753	-0.13%
2024/08/26	0	0.00	2	124.00	128.50	-2	711	-0.28%
2024/08/22	2	120.25	0	0.00	120.50	2	805	0.25%
2024/08/08	4	110.75	0	0.00	111.50	4	843	0.47%
2024/08/07	1	115.50	0	0.00	115.00	1	839	0.12%
2024/08/06	1	105.50	0	0.00	108.50	1	836	0.12%
2024/08/05	0	0.00	6	120.50	114.50	-6	824	-0.73%
2024/07/26	1	132.00	0	0.00	131.50	1	799	0.13%
2024/07/19	4	139.50	0	0.00	136.50	4	789	0.51%
2024/07/18	6	142.00	0	0.00	143.00	6	779	0.77%
2024/07/15	0	0.00	1	147.00	147.50	-1	771	-0.13%
2024/07/11	1	150.50	0	0.00	151.00	1	773	0.13%
2024/07/09	1	144.50	0	0.00	143.50	1	781	0.13%
2024/07/08	10	143.25	0.1	145.50	145.00	9.9	774	1.28%
2024/07/05	3	153.00	12	152.42	146.50	-9	766	-1.17%
2024/07/04	0	0.00	2	144.50	144.00	-2	733	-0.27%
2024/07/02	1	143.00	1	141.00	140.00	0	733	0.00%
2024/06/28	1	139.00	1	138.00	139.00	0	751	0.00%
2024/06/27	2	135.25	0	0.00	138.00	2	760	0.26%
2024/06/26	1	132.00	0	0.00	133.50	1	790	0.13%
2024/06/24	1	128.50	1	129.50	128.50	0	791	0.00%
2024/06/20	2.1	131.31	0	0.00	132.00	2.1	817	0.26%
2024/06/19	1	131.50	1	130.00	131.00	0	819	0.00%
2024/06/14	1	127.50	0	0.00	126.00	1	850	0.12%
2024/06/07	1	123.50	0	0.00	125.50	1	943	0.11%
2024/06/06	1	124.00	0	0.00	125.50	1	1,033	0.10%
2024/06/05	1	125.50	0	0.00	124.50	1	1,043	0.10%
2024/06/03	32	123.86	0	0.00	124.00	32	1,075	2.97%
2024/05/30	1	127.00	0	0.00	127.00	1	1,086	0.09%
2024/05/29	2	134.50	20	133.45	129.50	-18	1,120	-1.61%
2024/05/28	22	134.46	11	130.77	134.00	11	1,121	0.98%
2024/05/27	8	127.50	3	125.83	127.00	5	1,055	0.47%
2024/05/24	0	0.00	1	122.00	123.00	-1	1,058	-0.09%
2024/05/23	1	120.50	0	0.00	121.00	1	1,062	0.09%
2024/05/21	0	0.00	2	119.00	119.50	-2	1,127	-0.18%
2024/05/15	0	0.00	0.1	118.50	118.50	-0.1	1,175	-0.01%
2024/05/13	1	115.00	0	0.00	117.50	1	1,251	0.08%
2024/05/09	0	0.00	1	119.50	120.00	-1	1,270	-0.08%
2024/04/30	0	0.00	1	114.50	114.50	-1	1,301	-0.08%
2024/04/29	1	114.50	0	0.00	115.00	1	1,316	0.08%
2024/04/26	1	112.50	0	0.00	114.00	1	1,324	0.08%
2024/04/23	0	0.00	3	106.50	107.50	-3	1,360	-0.22%
2024/04/19	0	0.00	1	108.00	109.50	-1	1,378	-0.07%
2024/04/17	3	111.67	0	0.00	111.00	3	1,395	0.21%
2024/04/15	0	0.00	2	118.50	119.00	-2	1,427	-0.14%
2024/04/12	2	122.00	0	0.00	121.00	2	1,499	0.13%
2024/04/11	2	122.00	1	122.00	122.00	1	1,554	0.06%
2024/04/10	3	121.00	0	0.00	122.00	3	1,608	0.19%
2024/04/09	3	121.50	0	122.50	121.00	3	1,614	0.19%
2024/04/02	13	125.50	0	127.00	124.00	13	1,638	0.79%
2024/04/01	0	132.00	0	0.00	129.00	0	1,622	0.00%
2024/03/29	0	132.50	2	128.50	131.50	-2	1,602	-0.12%
2024/03/21	0	0.00	1	122.50	121.50	-1	1,509	-0.07%
2024/03/20	2	121.25	0	0.00	119.00	2	1,498	0.13%
2024/03/19	3	126.00	0.1	125.30	124.50	2.9	1,479	0.19%
2024/03/18	1	125.49	1	123.50	123.50	0	1,458	0.00%
2024/03/15	0	0.00	0.1	120.00	118.50	-0.1	1,434	-0.01%
2024/03/13	2	120.25	1	127.46	122.50	1	1,372	0.07%
2024/03/12	0	127.00	11	126.23	125.50	-11	1,312	-0.84%
2024/03/06	1	111.50	0	0.00	112.00	1	1,165	0.09%
2024/03/05	0	0.00	1	115.00	114.50	-1	1,153	-0.09%
2024/03/04	1	119.00	1	118.00	117.00	0	1,137	0.00%
2024/02/29	0	0.00	1	116.50	114.50	-1	1,070	-0.09%
2024/02/26	0	0.00	1	115.00	115.00	-1	1,044	-0.10%
2024/02/23	2	116.75	0	0.00	115.50	2	1,039	0.19%
2024/02/22	1	114.00	0	113.50	114.50	1	1,009	0.10%
2024/02/21	0	115.50	0	0.00	114.00	0	1,003	0.00%
2024/02/20	2	104.50	0	0.00	106.00	2	985	0.20%
2024/02/19	1.1	103.09	0	0.00	105.00	1.1	990	0.11%
2024/02/16	1	103.50	0	0.00	104.50	1	984	0.10%
2024/02/05	1	115.50	1	115.00	114.00	0	938	0.00%
2024/02/02	3	111.67	0	0.00	112.00	3	901	0.33%
2024/01/29	0.2	109.00	0	0.00	108.00	0.2	865	0.02%
2024/01/09	0	0.00	0	114.00	114.00	0	653	0.00%
2024/01/08	1	114.00	3	115.50	115.00	-2	610	-0.33%
2024/01/05	1	111.00	2	108.50	111.50	-1	530	-0.19%
2024/01/04	1	105.56	0	0.00	108.50	1	470	0.22%
2024/01/02	0	0.00	2	104.50	102.00	-2	406	-0.49%
2023/12/29	2	101.50	1	100.50	100.50	1	384	0.26%
2023/12/13	0	0.00	9	94.72	93.90	-9	291	-3.08%
2023/12/08	0	0.00	1	94.60	94.00	-1	295	-0.34%
2023/12/05	9	93.64	0	0.00	93.60	9	293	3.07%
2023/11/30	0.1	95.20	0	0.00	95.00	0.1	297	0.02%
2023/11/28	0	0.00	0	93.00	92.90	0	294	0.00%
2023/11/27	1	92.80	0	0.00	92.20	1	294	0.34%
2023/11/22	0	95.40	2	96.00	95.10	-2	278	-0.71%
2023/11/21	0.1	95.80	0	0.00	94.80	0.1	274	0.02%
2023/11/20	1	95.00	0	0.00	94.50	1	265	0.38%
2023/11/17	1.1	91.48	0	0.00	91.30	1.1	238	0.47%
2023/11/16	0	0.00	1	89.30	91.00	-1	217	-0.46%
2023/11/15	0	0.00	1	88.40	87.90	-1	206	-0.49%
2023/11/14	0	0.00	1	87.60	87.40	-1	203	-0.49%
2023/10/18	1	84.30	0	0.00	84.00	1	257	0.39%
2023/10/17	0	0.00	1	86.70	85.50	-1	256	-0.39%
2023/10/16	1	85.10	0	0.00	85.00	1	256	0.39%
2023/10/06	0	0.00	1	86.50	87.00	-1	266	-0.38%
2023/09/04	1	83.30	0	0.00	83.40	1	369	0.27%
2023/09/01	1	83.30	0	0.00	83.30	1	377	0.26%
2023/08/15	2	82.60	0	0.00	82.70	2	424	0.47%
2023/08/11	1	82.60	0	0.00	82.20	1	425	0.24%
2023/08/09	2	84.00	0	0.00	83.60	2	422	0.47%
2023/08/07	1	86.60	0	0.00	88.50	1	416	0.24%
2023/08/02	1	88.50	0	0.00	86.50	1	422	0.24%
2023/07/25	0	0.00	1	92.20	92.00	-1	443	-0.23%
2023/07/24	1	90.00	0	0.00	88.90	1	452	0.22%
2023/07/21	1	91.50	0	0.00	91.40	1	449	0.22%
2023/07/17	0	0.00	1	96.00	96.10	-1	470	-0.21%
2023/07/04	1	99.00	0	0.00	99.50	1	603	0.17%
2023/06/28	0	0.00	6	97.37	97.20	-6	693	-0.87%
2023/06/21	1	104.00	1	104.50	104.50	0	825	0.00%
2023/06/20	0	0.00	1	104.00	104.00	-1	844	-0.12%
2023/06/16	2	102.50	3	102.67	102.00	-1	842	-0.12%
2023/06/15	1	99.90	0	0.00	99.70	1	826	0.12%
2023/06/09	1	96.10	0	0.00	96.10	1	806	0.12%
2023/06/08	1	96.00	0	0.00	95.40	1	806	0.12%
2023/06/07	1	97.50	0	0.00	97.50	1	802	0.12%
2023/05/23	1	100.50	0	0.00	99.60	1	779	0.13%
2023/05/09	0	0.00	2	97.60	97.40	-2	750	-0.27%
2023/05/08	2	100.50	0	0.00	100.00	2	742	0.27%
2023/04/21	0	0.00	1	103.00	104.50	-1	687	-0.15%