泰福-KY (6541)-富邦-竹科券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

可現股當沖

股價
51.5
漲跌
▲1.4
漲幅
+2.79%
成交量
611張
產業
上市生技醫療類股
126人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－富邦-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹科券商分點個股進出
富邦-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/01/21	0	0.00	1	50.50	50.50	-1	728	-0.14%
2026/01/14	1	51.10	0	0.00	51.30	1	772	0.13%
2026/01/13	1	51.20	0	0.00	50.70	1	788	0.13%
2026/01/09	0	0.00	1	52.50	52.70	-1	839	-0.12%
2026/01/05	2	54.20	0	0.00	53.00	2	1,086	0.18%
2025/12/30	0	0.00	7	56.46	56.40	-7	1,078	-0.65%
2025/12/29	0	0.00	8	58.61	58.80	-8	1,084	-0.74%
2025/12/24	3	59.33	0	0.00	57.90	3	1,123	0.27%
2025/12/23	0	0.00	3	59.60	60.10	-3	1,125	-0.27%
2025/12/22	2	60.65	1	61.20	61.30	1	1,116	0.09%
2025/12/19	4	61.00	3	61.40	60.60	1	1,110	0.09%
2025/12/18	1	60.20	16	60.76	61.30	-15	1,106	-1.36%
2025/12/17	4.5	60.61	2	61.20	60.00	2.5	1,106	0.23%
2025/12/16	0.2	60.50	2	61.15	60.60	-1.8	1,096	-0.16%
2025/12/10	26	62.91	0	0.00	58.60	26	1,054	2.47%
2025/12/09	3	60.20	3	63.00	63.30	0	998	0.00%
2025/12/08	2	57.30	3	57.90	57.60	-1	965	-0.10%
2025/12/04	2	56.00	0	0.00	56.80	2	968	0.21%
2025/12/03	0	0.00	1	55.70	55.90	-1	975	-0.10%
2025/12/02	0	0.00	2	55.70	56.10	-2	974	-0.21%
2025/11/27	0	0.00	10	53.11	53.70	-10	986	-1.01%
2025/11/20	0	0.00	0.2	52.70	53.40	-0.2	993	-0.02%
2025/11/10	5	55.90	0	0.00	54.50	5	1,081	0.46%
2025/10/28	5.1	56.82	5	57.88	58.90	0.1	1,101	0.01%
2025/10/27	0	0.00	1.3	56.87	57.10	-1.3	1,089	-0.12%
2025/10/23	8	58.94	6	57.53	57.40	2	1,086	0.18%
2025/10/21	8	60.88	0	0.00	60.00	8	1,085	0.74%
2025/10/20	6	60.50	0	0.00	60.00	6	1,071	0.56%
2025/10/17	15	62.42	2	63.40	61.50	13	1,057	1.23%
2025/10/16	10	63.63	11	62.95	62.70	-1	1,049	-0.10%
2025/10/15	10.1	64.73	10	65.44	63.70	0.1	1,020	0.01%
2025/10/14	19	66.31	21	65.81	65.30	-2	981	-0.20%
2025/10/13	15	57.81	17	59.32	63.80	-2	867	-0.23%
2025/10/09	16	56.56	16	58.00	58.00	0	764	0.00%
2025/10/07	0	0.00	1	52.50	52.50	-1	724	-0.14%
2025/10/02	6	52.40	6	52.55	52.50	0	752	0.00%
2025/09/30	8	51.39	0	0.00	51.70	8	741	1.08%
2025/09/26	7.5	53.76	1	53.90	51.80	6.5	734	0.89%
2025/09/25	0	0.00	2	52.25	52.20	-2	691	-0.29%
2025/09/23	6	48.74	3	49.00	48.80	3	678	0.44%
2025/09/22	0	0.00	1	48.70	48.65	-1	704	-0.14%
2025/09/12	1	50.60	0	0.00	50.20	1	692	0.14%
2025/09/10	10	50.80	0	0.00	51.00	10	685	1.46%
2025/09/03	10	52.50	0	0.00	52.60	10	665	1.50%
2025/09/02	3	52.50	3	53.20	52.80	0	657	0.00%
2025/08/28	2	54.50	0	0.00	54.20	2	637	0.31%
2025/08/25	8	56.63	0	0.00	55.50	8	633	1.26%
2025/08/22	3	55.30	0	0.00	57.00	3	620	0.48%
2025/08/21	3	55.00	0	0.00	55.50	3	608	0.49%
2025/08/20	5	54.92	0	0.00	54.10	5	602	0.83%
2025/08/19	9	55.81	3	56.10	55.40	6	591	1.01%
2025/08/18	3	57.30	0	0.00	55.90	3	585	0.51%
2025/08/15	2	55.20	0	0.00	55.00	2	569	0.35%
2025/08/14	1	54.30	4	52.83	54.80	-3	554	-0.54%
2025/08/13	5	52.90	0	0.00	52.50	5	506	0.99%
2025/08/11	12	52.30	0	0.00	51.50	12	495	2.42%
2025/08/07	5	53.96	0	0.00	54.00	5	471	1.06%
2025/08/05	0	0.00	1	53.20	52.70	-1	454	-0.22%
2025/07/16	0	0.00	1	53.30	53.30	-1	358	-0.28%
2025/07/14	0	0.00	2	54.60	52.50	-2	354	-0.56%
2025/07/10	0	0.00	1	55.80	56.70	-1	335	-0.30%
2025/07/03	0	0.00	1	54.90	54.80	-1	311	-0.32%
2025/07/02	1	55.00	0	0.00	54.80	1	321	0.31%
2025/07/01	0	0.00	1	56.90	55.50	-1	304	-0.33%
2025/06/13	1	52.80	0	0.00	51.90	1	272	0.37%
2025/06/06	1	54.00	0	0.00	54.30	1	287	0.35%
2025/06/04	0	0.00	6	55.97	55.80	-6	290	-2.07%
2025/05/29	2	53.70	1	53.50	53.70	1	294	0.34%
2025/05/26	0	0.00	4	55.30	56.00	-4	308	-1.30%
2025/05/23	0	0.00	2	56.55	56.00	-2	318	-0.63%
2025/05/22	0	0.00	7	55.51	55.70	-7	337	-2.07%
2025/05/21	0	0.00	1	57.50	57.00	-1	356	-0.28%
2025/05/13	0	0.00	12	56.38	55.00	-12	402	-2.98%
2025/05/09	0	0.00	9	57.92	58.20	-9	407	-2.21%
2025/05/08	0	0.00	16.7	59.53	60.00	-16.7	405	-4.11%
2025/05/07	0	0.00	10	58.24	58.00	-10	401	-2.49%
2025/04/30	0	0.00	1	61.50	61.20	-1	408	-0.24%
2025/04/16	0.1	63.50	0	0.00	62.80	0.1	413	0.03%
2025/04/15	1.9	62.10	1	64.50	64.10	0.9	409	0.23%
2025/04/14	1	56.30	0	0.00	59.80	1	405	0.25%
2025/04/11	1	55.70	0	0.00	55.90	1	403	0.25%
2025/04/08	3	51.80	10	51.30	53.20	-7	390	-1.79%
2025/03/31	6	64.35	0	0.00	63.00	6	376	1.59%
2025/03/28	0	0.00	0.7	69.00	68.20	-0.7	365	-0.18%
2025/03/27	3	70.03	0	0.00	70.10	3	357	0.84%
2025/03/26	1	71.20	0	0.00	71.70	1	354	0.28%
2025/03/14	0	0.00	1	71.00	70.50	-1	357	-0.28%
2025/03/13	1	71.20	0	0.00	70.50	1	359	0.28%
2025/03/11	1	71.20	2	71.85	71.80	-1	356	-0.28%
2025/03/10	0	0.00	0.2	76.00	74.00	-0.2	354	-0.06%
2025/03/06	0	0.00	1	75.60	75.00	-1	363	-0.28%
2025/03/05	3	77.33	1	78.70	79.10	2	368	0.54%
2025/03/03	0	0.00	1	77.80	76.90	-1	364	-0.27%
2025/02/27	1	76.50	0	0.00	78.00	1	361	0.28%
2025/02/26	5	77.16	1	77.70	77.20	4	363	1.10%
2025/02/25	1	80.50	0	0.00	78.10	1	356	0.28%
2025/02/24	6	80.35	0	0.00	81.80	6	349	1.72%
2025/02/21	5	75.30	0	0.00	78.10	5	334	1.50%
2025/02/20	0	0.00	2	72.40	73.30	-2	313	-0.64%
2025/02/18	0	0.00	10	73.18	72.60	-10	302	-3.31%
2025/02/13	3	69.00	0	0.00	69.10	3	258	1.16%
2025/02/12	0	0.00	1	69.70	69.80	-1	254	-0.39%

泰福-KY 相關文章

泰福-KY 相關影音