正基 (6546)-富邦-竹科券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
81.9
漲跌
▼1.6
漲幅
-1.92%
成交量
3,813張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－富邦-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹科券商分點個股進出
富邦-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	30	86.04	4	83.85	83.50	26	1,495	1.74%
2025/04/01	0	108.50	0.2	108.50	108.00	-0.1	1,465	-0.01%
2025/03/31	1.1	108.15	1	108.00	108.00	0.1	1,565	0.01%
2025/03/28	1.1	118.27	3	119.83	119.50	-1.9	1,578	-0.12%
2025/03/27	2.1	125.29	0	0.00	125.00	2.1	1,584	0.13%
2025/03/20	2	131.00	1	131.50	131.00	1	1,755	0.06%
2025/03/19	1	131.51	1.1	136.95	131.50	0	1,777	0.00%
2025/03/18	2	137.50	1	137.50	137.00	1	1,832	0.05%
2025/03/13	2.2	126.10	1	131.00	126.00	1.2	1,844	0.06%
2025/03/11	1.1	132.73	2	129.50	133.50	-0.9	1,863	-0.05%
2025/03/10	1	138.50	1	137.50	138.50	0	1,919	0.00%
2025/03/07	2.1	139.29	0	0.00	138.50	2.1	2,034	0.10%
2025/03/06	1	141.50	1	142.00	141.50	0	2,069	0.00%
2025/03/04	0	143.50	0	0.00	142.50	0	2,121	0.00%
2025/02/25	1	138.00	1	141.50	138.00	0	2,495	0.00%
2025/02/24	1.1	142.64	0	0.00	143.00	1.1	2,496	0.04%
2025/02/19	1.2	143.92	1	149.00	142.50	0.2	2,564	0.01%
2025/02/18	0	151.50	0	0.00	151.00	0	2,527	0.00%
2025/02/17	0	149.00	0	0.00	149.00	0	2,538	0.00%
2025/02/12	3	160.17	3	159.67	157.50	0	2,529	0.00%
2025/02/07	3	149.50	4	152.00	149.00	-1	2,458	-0.04%
2025/02/06	1	149.00	1	148.00	149.00	0	2,462	0.00%
2025/02/05	4	147.13	13	147.31	146.50	-9	2,455	-0.37%
2025/02/04	0	0.00	0.3	144.50	145.00	-0.3	2,436	-0.01%
2025/01/22	0.1	132.00	0	0.00	136.00	0.1	2,442	0.00%
2025/01/21	0	132.00	0	0.00	132.00	0	2,494	0.00%
2025/01/17	5	138.70	4	137.38	135.50	1	2,593	0.04%
2025/01/16	0.1	138.50	0	0.00	137.00	0.1	2,583	0.00%
2025/01/15	0	132.00	0	0.00	131.00	0	2,578	0.00%
2025/01/14	0	0.00	0	132.50	134.00	0	2,593	0.00%
2025/01/13	1	130.01	2	131.25	130.00	-1	2,666	-0.04%
2025/01/07	2	139.50	3	138.50	140.00	-1	3,116	-0.03%
2025/01/06	0	0.00	0.1	142.00	143.00	-0.1	3,148	0.00%
2025/01/03	6	140.99	7	139.14	137.50	-1	3,181	-0.03%
2025/01/02	1	148.50	1	150.00	148.50	0	3,183	0.00%
2024/12/31	2	150.50	0	150.00	150.50	2	3,200	0.06%
2024/12/30	0	152.00	0	150.50	150.00	0	3,230	0.00%
2024/12/27	0	0.00	1	152.00	153.00	-1	3,324	-0.03%
2024/12/26	13.1	157.26	5.2	155.24	157.50	7.9	3,372	0.23%
2024/12/25	1	152.00	0	0.00	153.00	1	3,377	0.03%
2024/12/23	0	0.00	0	141.75	140.00	0	3,455	0.00%
2024/12/16	0	0.00	3	132.00	126.00	-3	3,818	-0.08%
2024/12/06	1	145.50	1	145.00	145.50	0	4,071	0.00%
2024/12/04	6	147.50	4	149.00	147.00	2	4,072	0.05%
2024/12/02	2	138.00	0	0.00	138.50	2	4,038	0.05%
2024/11/28	0	0.00	1	129.50	130.50	-1	4,146	-0.02%
2024/11/27	0	0.00	5	138.30	138.00	-5	4,129	-0.12%
2024/11/26	2	142.00	1	140.00	139.00	1	4,090	0.02%
2024/11/25	5	136.80	4	140.25	135.50	1	4,066	0.02%
2024/11/22	1	137.00	1	138.50	140.00	0	3,893	0.00%
2024/11/21	1	128.00	0	127.50	127.50	1	3,811	0.03%
2024/11/18	1	118.00	1	121.00	118.00	0	3,812	0.00%
2024/11/15	1	118.00	0	0.00	122.00	1	3,772	0.03%
2024/11/14	2	118.00	1	119.50	118.00	1	3,799	0.03%
2024/10/29	0	118.50	0	0.00	120.00	0	3,953	0.00%
2024/10/25	10	126.50	0	0.00	129.50	10	3,949	0.25%
2024/10/21	0.2	152.50	0	0.00	154.00	0.2	4,026	0.00%
2024/10/18	2.1	158.64	0	0.00	153.00	2.1	4,087	0.05%
2024/10/17	1.1	162.05	1	163.00	161.50	0.1	4,108	0.00%
2024/10/16	6.1	159.74	8	155.56	158.00	-2	4,103	-0.05%
2024/10/15	5	173.20	4	177.57	168.00	1	3,986	0.02%
2024/10/14	11.1	187.55	0	187.00	186.50	11.1	3,921	0.28%
2024/10/11	1	211.50	3	206.17	207.00	-2	3,888	-0.05%
2024/10/09	6	214.42	2	211.25	217.50	4	3,977	0.10%
2024/10/08	2	207.50	0	211.50	210.00	2	4,143	0.05%
2024/10/04	2	208.57	1	209.50	210.00	1	4,291	0.02%
2024/10/01	1	214.50	1	216.00	215.50	0	4,265	0.00%
2024/09/30	1	204.03	5	210.00	205.00	-4	4,161	-0.10%
2024/09/27	4.1	225.61	3	225.67	212.00	1.1	4,096	0.03%
2024/09/26	4	232.50	5	228.31	229.00	-1	3,994	-0.03%
2024/09/25	12	238.62	2	232.75	233.00	10	3,934	0.25%
2024/09/24	3	224.79	4	231.50	236.50	-1	3,788	-0.03%
2024/09/23	1	209.00	1	213.50	215.00	0	3,671	0.00%
2024/09/20	3	219.50	2	217.50	216.00	1	3,634	0.03%
2024/09/19	0	0.00	2	222.48	222.50	-2	3,622	-0.06%
2024/09/18	2	221.26	3	219.83	214.50	-1	3,548	-0.03%
2024/09/16	4	220.00	2	221.50	218.50	2	3,487	0.06%
2024/09/13	4	201.88	4.1	204.82	210.50	-0.1	3,311	0.00%
2024/09/12	0	191.50	1.1	190.55	191.50	-1	3,198	-0.03%
2024/09/11	0	176.00	0	176.00	174.50	0	3,174	0.00%
2024/09/10	1.1	181.10	0	0.00	180.50	1.1	3,243	0.03%
2024/09/04	1.1	176.05	1	185.46	176.00	0.1	3,491	0.00%
2024/09/03	0	0.00	0.1	194.00	195.50	-0.1	3,433	0.00%
2024/09/02	0.2	197.85	1	190.00	197.00	-0.8	3,543	-0.02%
2024/08/30	0	183.00	0	182.50	180.50	0	3,575	0.00%
2024/08/29	0	0.00	0	185.00	184.50	0	3,655	0.00%
2024/08/27	0	180.00	0.1	182.00	180.00	0	3,616	0.00%
2024/08/26	0	0.00	1	174.00	166.00	-1	3,565	-0.03%
2024/08/23	0.9	172.00	5	173.50	174.00	-4.2	3,572	-0.12%
2024/08/21	1	183.00	1	181.00	175.00	0	3,597	0.00%
2024/08/20	1	186.50	0	0.00	178.00	1	3,608	0.03%
2024/08/16	0	0.00	5.1	182.00	177.50	-5.1	3,605	-0.14%
2024/08/14	5	175.00	2	172.76	175.00	3	3,583	0.08%
2024/08/09	2	170.50	0	0.00	165.00	2	3,623	0.06%
2024/08/08	1	169.81	0	0.00	169.00	1	3,674	0.03%
2024/08/07	1	157.50	1	167.00	165.00	0	3,652	0.00%
2024/08/06	1	155.01	2	157.00	154.00	-1	3,647	-0.03%
2024/08/05	2	154.75	0.1	156.00	153.00	2	3,610	0.05%
2024/08/02	0	0.00	3	175.50	170.00	-3	3,576	-0.08%
2024/08/01	4	176.25	0	0.00	180.50	4	3,600	0.11%
2024/07/31	2	172.50	2	171.00	171.50	0	3,566	0.00%
2024/07/30	2	170.47	2	169.00	169.00	0	3,572	0.00%
2024/07/29	1.1	158.66	1	164.21	158.50	0	3,522	0.00%
2024/07/26	0	173.90	1	155.02	166.00	-1	3,489	-0.03%
2024/07/23	1	173.02	0	0.00	165.50	1	3,450	0.03%
2024/07/22	0	0.00	1	178.98	169.00	-1	3,424	-0.03%
2024/07/19	2	184.53	1.3	185.62	183.00	0.7	3,359	0.02%
2024/07/18	0.2	191.45	0	0.00	188.00	0.2	3,300	0.01%
2024/07/17	0.1	195.50	8	186.19	188.50	-7.9	3,223	-0.25%
2024/07/16	0	0.00	5	182.20	184.50	-5	3,136	-0.16%
2024/07/15	7	181.85	6.2	181.75	184.00	0.9	3,114	0.03%
2024/07/12	1.2	183.94	27	182.04	182.00	-25.9	3,061	-0.84%
2024/07/11	5	183.01	16	182.63	183.00	-11	3,001	-0.37%
2024/07/10	10	166.95	16	174.59	175.50	-6	2,886	-0.21%
2024/07/09	14	165.90	26.1	168.78	171.00	-12.1	2,706	-0.45%
2024/07/08	10	153.95	0	0.00	155.50	10	2,573	0.39%
2024/07/05	0	0.00	1	142.00	141.50	-1	2,568	-0.04%
2024/07/03	1	142.00	1	139.50	140.50	0	2,681	0.00%
2024/07/02	0	0.00	1	140.50	140.50	-1	2,694	-0.04%
2024/07/01	4	142.25	9	138.50	138.00	-5	2,700	-0.19%
2024/06/28	3	141.17	3	141.50	141.50	0	2,684	0.00%
2024/06/27	6.1	140.29	21	144.76	139.50	-14.9	2,675	-0.56%
2024/06/26	2.1	148.24	0	0.00	146.50	2.1	2,648	0.08%
2024/06/25	7	148.50	14	148.50	148.50	-7	2,670	-0.26%
2024/06/24	13	157.81	0	0.00	155.00	13	2,638	0.49%
2024/06/21	1	159.50	4	161.25	164.50	-3	2,647	-0.11%
2024/06/20	2	155.25	8	155.94	156.00	-6	2,633	-0.23%
2024/06/19	5	157.40	2	158.51	156.00	3	2,627	0.11%
2024/06/18	2	163.25	0.1	162.00	163.00	2	2,615	0.07%
2024/06/17	1	167.00	5	170.10	168.00	-4	2,642	-0.15%
2024/06/14	10	166.95	1	170.00	165.00	9	2,664	0.34%
2024/06/13	7	165.02	16	168.47	168.50	-9	2,655	-0.34%
2024/06/12	5	160.51	5	162.50	162.00	0	2,541	0.00%
2024/06/11	2	151.25	0.1	155.00	153.50	1.9	2,504	0.08%
2024/06/07	7	162.43	1.6	164.77	160.50	5.5	2,501	0.22%
2024/06/06	7	165.71	6.5	161.66	168.50	0.5	2,498	0.02%
2024/06/05	8	162.81	2	162.25	166.50	6	2,372	0.25%
2024/06/04	0.1	158.64	6	159.75	155.00	-5.9	2,313	-0.25%
2024/06/03	2	147.75	0	0.00	147.50	2	2,359	0.08%
2024/05/31	9	147.17	11	147.50	147.00	-2	2,384	-0.08%
2024/05/30	1	149.50	0	0.00	147.50	1	2,452	0.04%
2024/05/29	17	148.65	0	0.00	149.00	17	2,532	0.67%
2024/05/28	7	149.21	11	148.77	150.50	-4	2,538	-0.16%
2024/05/27	4	155.13	13	150.62	151.00	-9	2,547	-0.35%
2024/05/24	1	155.00	0	0.00	154.50	1	2,553	0.04%
2024/05/23	0	0.00	1	151.00	151.50	-1	2,557	-0.04%
2024/05/22	1	151.00	0	0.00	153.00	1	2,606	0.04%
2024/05/17	0	0.00	7	146.93	146.00	-7	2,702	-0.26%
2024/05/16	6	143.25	0.1	142.50	145.00	5.9	2,751	0.21%
2024/05/14	2.1	140.27	2	145.00	146.00	0.1	2,892	0.00%
2024/05/13	1	137.99	0	0.00	139.00	1	2,894	0.04%
2024/05/09	6	137.00	4	136.63	138.50	2	3,001	0.07%
2024/05/08	1	136.00	2	137.50	136.50	-1	3,016	-0.03%
2024/05/07	0	139.50	6	136.25	136.00	-6	3,128	-0.19%
2024/05/02	0	0.00	1	122.50	125.00	-1	3,254	-0.03%
2024/04/30	1	123.00	1	123.50	123.00	0	3,338	0.00%
2024/04/29	1	123.50	1	121.00	123.50	0	3,363	0.00%
2024/04/26	2	122.50	1	123.00	121.50	1	3,408	0.03%
2024/04/25	1	124.50	0	0.00	123.50	1	3,404	0.03%
2024/04/24	7	126.79	15	127.00	127.00	-8	3,403	-0.24%
2024/04/23	2	122.75	0	0.00	127.00	2	3,407	0.06%
2024/04/22	10	124.60	0	0.00	124.00	10	3,394	0.29%
2024/04/19	4	119.00	15	120.17	119.50	-11	3,410	-0.32%
2024/04/18	0	0.00	1	128.00	124.50	-1	3,418	-0.03%
2024/04/17	2	125.00	0	0.00	125.00	2	3,487	0.06%
2024/04/16	12	122.96	18	121.72	123.00	-6	3,488	-0.17%
2024/04/15	3	130.17	0	0.00	128.50	3	3,483	0.09%
2024/04/12	1	135.50	1	138.00	135.50	0	3,474	0.00%