台康生技 (6589)-富邦-東門券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.0
漲跌
▼0.2
漲幅
-0.25%
成交量
441張
產業
上櫃生技醫療類股
517人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－富邦-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門券商分點個股進出
富邦-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.1	80.60	80.40	-0.1	663	-0.01%
2024/04/26	1	79.00	0	0.00	78.70	1	668	0.15%
2024/04/25	3	78.70	3	78.40	78.70	0	671	0.00%
2024/04/18	1	80.00	0	0.00	80.60	1	665	0.15%
2024/04/17	1	81.30	0	0.00	81.30	1	668	0.15%
2024/04/16	5	79.68	6	79.32	79.10	-1	667	-0.15%
2024/04/15	2	82.30	0	0.00	82.30	2	652	0.31%
2024/04/12	4	85.43	0	0.00	85.30	4	639	0.63%
2024/04/09	3	85.50	3	85.40	85.50	0	644	0.00%
2024/04/08	1	86.30	0	0.00	85.90	1	653	0.15%
2024/04/02	3	87.10	3	87.30	87.10	0	654	0.00%
2024/03/27	0	0.00	2	88.30	88.20	-2	662	-0.30%
2024/03/26	0	0.00	1	85.80	85.60	-1	661	-0.15%
2024/03/22	1	86.80	5	87.00	87.20	-4	662	-0.60%
2024/03/21	0	0.00	1	85.80	86.40	-1	664	-0.15%
2024/03/20	13	86.75	3	85.90	85.90	10	667	1.50%
2024/03/19	1	86.80	0	0.00	86.90	1	656	0.15%
2024/03/18	2	87.10	0	0.00	86.90	2	653	0.31%
2024/03/15	1	88.30	0	0.00	88.40	1	650	0.15%
2024/03/13	0	0.00	1	90.70	89.10	-1	659	-0.15%
2024/03/12	3	88.70	3	88.50	88.70	0	648	0.00%
2024/03/11	1	88.20	1	88.80	88.60	0	646	0.00%
2024/03/08	1	91.30	1	92.50	90.60	0	640	0.00%
2024/03/07	1	90.50	3	91.70	92.10	-2	642	-0.31%
2024/03/06	2	91.75	1	91.50	91.50	1	639	0.16%
2024/03/05	4	92.10	3	93.00	92.10	1	639	0.16%
2024/03/04	5	92.98	3	92.80	93.00	2	638	0.31%
2024/03/01	2	93.95	0	0.00	93.60	2	686	0.29%
2024/02/27	3	94.90	4	95.55	94.90	-1	724	-0.14%
2024/02/26	0	0.00	2	95.60	96.60	-2	721	-0.28%
2024/02/23	1	93.80	1	93.70	93.60	0	714	0.00%
2024/02/22	1	94.10	0	0.00	94.00	1	727	0.14%
2024/02/21	3	94.60	3	94.90	94.60	0	775	0.00%
2024/02/20	2	95.15	0	0.00	95.00	2	879	0.23%
2024/02/19	4	95.00	3	94.90	95.00	1	881	0.11%
2024/02/15	3	92.00	3	91.80	92.00	0	877	0.00%
2024/02/05	4	91.88	4	91.80	91.80	0	878	0.00%
2024/02/02	3	92.93	2	92.80	92.60	1	886	0.11%
2024/02/01	1	93.71	0	0.00	93.50	1	895	0.11%
2024/01/30	5	93.58	5	93.42	93.00	0	908	0.00%
2024/01/29	13	92.31	13	94.34	95.50	0	901	0.00%
2024/01/19	1	94.60	0	0.00	94.60	1	992	0.10%
2024/01/11	3	97.60	3	96.60	97.80	0	1,147	0.00%
2024/01/10	3	97.50	3	97.30	97.50	0	1,152	0.00%
2024/01/09	1	98.10	0	0.00	98.10	1	1,150	0.09%
2024/01/08	1	99.60	0	0.00	99.60	1	1,146	0.09%
2024/01/05	0	0.00	1	101.00	101.00	-1	1,145	-0.09%
2024/01/04	1	99.30	1	99.60	99.70	0	1,144	0.00%
2024/01/02	0	0.00	1	102.00	102.50	-1	1,143	-0.09%
2023/12/27	0	0.00	1	100.50	100.00	-1	1,137	-0.09%
2023/12/25	1	99.60	3	100.00	99.00	-2	1,136	-0.18%
2023/12/21	2	100.50	0	100.50	100.50	2	1,137	0.17%
2023/12/19	0	103.50	0	0.00	101.50	0	1,145	0.00%
2023/12/15	0	0.00	2	103.00	103.00	-2	1,182	-0.17%
2023/12/14	1	102.00	0	0.00	102.00	1	1,199	0.08%
2023/12/13	0	0.00	1	103.00	103.00	-1	1,238	-0.08%
2023/12/12	2	103.00	0	0.00	103.00	2	1,244	0.16%
2023/12/11	0	0.00	1	103.50	103.00	-1	1,240	-0.08%
2023/12/06	1	102.00	0	0.00	101.50	1	1,232	0.08%
2023/12/01	1	105.00	1	104.50	103.00	0	1,210	0.00%
2023/11/29	3	104.00	0	0.00	105.00	3	1,194	0.25%
2023/11/28	0	0.00	1	107.50	104.50	-1	1,191	-0.08%
2023/11/27	0	0.00	1	105.00	106.50	-1	1,148	-0.09%
2023/11/22	0	0.00	3	102.00	101.00	-3	1,125	-0.27%
2023/11/21	2	100.00	1	101.50	101.50	1	1,125	0.09%
2023/11/20	3	100.50	0	0.00	100.50	3	1,117	0.27%
2023/11/17	1	111.00	7	110.00	104.50	-6	1,074	-0.56%
2023/11/07	5	106.00	0	0.00	104.50	5	1,039	0.48%
2023/11/03	2	105.00	3	103.67	102.50	-1	1,074	-0.09%
2023/10/31	4	106.88	6	106.83	106.50	-2	1,041	-0.19%
2023/10/30	0	0.00	1	108.00	106.00	-1	1,048	-0.10%
2023/10/27	3	105.67	1	107.00	106.00	2	1,033	0.19%
2023/10/25	2	104.00	1	104.00	103.00	1	959	0.10%
2023/10/24	1	101.50	2	102.25	103.00	-1	943	-0.11%
2023/10/23	0	0.00	11	97.99	100.50	-11	919	-1.20%
2023/10/18	2	93.40	0	0.00	92.10	2	936	0.21%
2023/10/16	3	96.30	3	96.50	96.30	0	980	0.00%
2023/10/12	0	0.00	0	97.40	98.30	0	1,020	0.00%
2023/10/11	0	0.00	0	97.80	97.30	0	1,036	0.00%
2023/10/05	0	0.00	0	99.00	98.50	0	1,061	0.00%
2023/10/04	0	0.00	0	97.60	97.40	0	1,076	0.00%
2023/10/03	3	98.00	3	98.80	98.00	0	1,096	0.00%
2023/10/02	0	0.00	1	99.40	99.50	-1	1,101	-0.09%
2023/09/28	0	0.00	2	97.90	97.50	-2	1,117	-0.18%
2023/09/27	0	0.00	0.1	96.58	98.50	-0.1	1,144	0.00%
2023/09/26	3	96.70	3	97.60	96.70	0	1,165	0.00%
2023/09/22	3	96.50	3	96.20	96.50	0	1,232	0.00%
2023/09/21	4	98.98	4	99.35	98.30	0	1,321	0.00%
2023/09/18	0	100.00	1	102.00	99.60	-1	1,372	-0.07%
2023/09/15	3	96.10	3	94.50	96.10	0	1,353	0.00%
2023/09/13	0	0.00	1	94.70	95.30	-1	1,362	-0.07%
2023/09/01	0	0.00	1	96.20	96.10	-1	1,436	-0.07%
2023/08/28	0	0.00	1	95.50	94.10	-1	1,508	-0.07%
2023/08/25	1	92.80	0	0.00	93.20	1	1,517	0.07%
2023/08/22	3	93.20	3	94.20	93.20	0	1,552	0.00%
2023/08/21	1	94.30	0	0.00	94.50	1	1,574	0.06%
2023/08/18	2	93.80	1	94.90	93.40	1	1,612	0.06%
2023/08/17	1	93.50	1	94.00	93.40	0	1,646	0.00%
2023/08/15	1	91.40	0	0.00	92.00	1	1,705	0.06%
2023/08/14	4	91.35	4	90.73	91.30	0	1,771	0.00%
2023/08/11	5	95.04	3	96.10	95.00	2	1,989	0.10%
2023/08/10	3	96.50	12	97.63	96.50	-9	1,989	-0.45%
2023/08/01	7	105.00	0	0.00	105.50	7	2,374	0.29%
2023/07/31	1	105.50	0	0.00	105.00	1	2,610	0.04%
2023/07/28	3	106.00	0	0.00	106.00	3	2,825	0.11%
2023/07/27	1	107.50	0	0.00	107.00	1	2,989	0.03%
2023/07/25	0	0.00	2	110.00	110.00	-2	3,024	-0.07%
2023/07/19	0	0.00	1	110.50	109.50	-1	3,061	-0.03%
2023/07/18	1	108.00	1	107.50	106.50	0	3,098	0.00%
2023/07/14	1	105.00	0	0.00	107.00	1	3,155	0.03%
2023/07/13	0	106.00	1	106.00	105.00	-1	3,162	-0.03%
2023/07/12	0	0.00	1	106.50	106.50	-1	3,165	-0.03%
2023/07/11	2	107.50	0	0.00	107.00	2	3,179	0.06%
2023/07/10	0	109.00	0	0.00	108.00	0	3,206	0.00%
2023/07/06	0	0.00	1	109.50	109.50	-1	3,311	-0.03%
2023/07/04	2	109.50	0	0.00	109.50	2	3,397	0.06%
2023/07/03	3	110.67	0	0.00	110.50	3	3,502	0.09%
2023/06/30	0	0.00	4	116.00	112.00	-4	3,482	-0.11%
2023/06/29	1	115.00	1	115.50	115.00	0	3,478	0.00%
2023/06/28	1	112.00	0	0.00	112.00	1	3,436	0.03%
2023/06/27	0	0.00	2	111.50	111.50	-2	3,431	-0.06%
2023/06/21	1.1	108.00	0	0.00	108.00	1.1	3,422	0.03%
2023/06/20	0	0.00	1	108.50	109.00	-1	3,423	-0.03%
2023/06/19	2	111.00	0	0.00	110.00	2	3,423	0.06%
2023/06/16	2	110.00	1	109.50	109.50	1	3,422	0.03%
2023/06/15	0	0.00	1	109.50	108.50	-1	3,420	-0.03%
2023/06/14	0.1	110.00	0	0.00	109.00	0.1	3,427	0.00%
2023/06/13	1	109.00	0	0.00	109.00	1	3,449	0.03%
2023/06/09	0	0.00	2	109.50	109.50	-2	3,471	-0.06%
2023/06/08	2	108.50	0	0.00	109.00	2	3,494	0.06%
2023/06/06	1	108.50	0	0.00	109.50	1	3,555	0.03%
2023/06/05	2	110.00	0	0.00	110.00	2	3,565	0.06%
2023/06/02	1	111.50	0	0.00	111.00	1	3,560	0.03%
2023/06/01	1	111.50	1	111.50	111.50	0	3,571	0.00%
2023/05/26	2	110.75	0	0.00	110.50	2	3,607	0.06%
2023/05/24	1	115.00	0	0.00	113.50	1	3,625	0.03%
2023/05/23	0.1	112.50	1	116.00	115.00	-0.9	3,643	-0.02%
2023/05/22	4	112.00	0	0.00	111.50	4	3,625	0.11%
2023/05/19	2	111.50	1	111.50	111.00	1	3,640	0.03%
2023/05/18	3	115.83	6	115.33	114.00	-3	3,633	-0.08%
2023/05/17	6	118.75	6	118.25	116.50	0	3,594	0.00%
2023/05/15	1	109.50	0	0.00	108.50	1	3,459	0.03%
2023/05/12	3	111.33	0	0.00	114.00	3	3,526	0.09%
2023/05/11	4	113.50	10	114.85	112.50	-6	3,656	-0.16%
2023/05/10	5	120.30	5	118.90	120.00	0	3,832	0.00%
2023/05/09	9	124.89	3	125.64	120.50	6	3,943	0.15%
2023/05/08	4	125.00	7	126.00	125.00	-3	3,923	-0.08%
2023/05/05	8	125.31	16	127.03	127.50	-8	3,866	-0.21%
2023/05/04	1	123.97	0	0.00	122.50	1	3,652	0.03%
2023/05/03	21	119.83	32	116.95	115.50	-11	3,474	-0.32%
2023/05/02	0	0.00	1	117.50	117.50	-1	3,395	-0.03%
2023/04/28	1	105.50	0	0.00	107.00	1	3,375	0.03%
2023/04/27	1	104.00	0	0.00	104.00	1	3,385	0.03%
2023/04/26	1	102.00	0	0.00	103.50	1	3,413	0.03%
2023/04/25	9	108.17	3	105.17	106.00	6	3,401	0.18%
2023/04/24	4	109.75	0	0.00	109.50	4	3,414	0.12%
2023/04/21	4	111.13	0	0.00	109.50	4	3,460	0.12%
2023/04/20	4	115.00	4	119.75	115.00	0	3,444	0.00%
2023/04/13	25	121.52	25	121.80	121.50	0	3,765	0.00%
2023/04/12	0	0.00	2	122.00	120.50	-2	3,768	-0.05%
2023/04/11	10	118.75	10	118.00	118.50	0	3,730	0.00%
2023/04/10	4	117.50	5	119.50	117.50	-1	3,753	-0.03%