台康生技 (6589)-富邦-竹科券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
65.5
漲跌
▲5.9
漲幅
+9.90%
成交量
2,835張
產業
上櫃生技醫療類股
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－富邦-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹科券商分點個股進出
富邦-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/06/20	7	63.36	14	65.11	65.50	-7	382	-1.83%
2025/06/13	1	63.50	0	0.00	62.10	1	336	0.30%
2025/06/12	1	62.50	0	0.00	62.80	1	326	0.31%
2025/06/11	1	62.20	0	0.00	61.80	1	325	0.31%
2025/06/02	0	0.00	1	62.10	61.50	-1	331	-0.30%
2025/05/29	1	63.20	0	0.00	62.90	1	330	0.30%
2025/05/20	14	65.00	4	65.05	64.50	10	342	2.92%
2025/05/19	0	0.00	1	65.20	65.90	-1	340	-0.29%
2025/05/15	2	63.60	0	0.00	63.30	2	329	0.61%
2025/05/14	4	64.50	5	63.00	64.50	-1	330	-0.30%
2025/05/13	5	63.50	0	0.00	61.70	5	324	1.54%
2025/05/12	7	62.00	5	62.90	62.40	2	332	0.60%
2025/05/07	5	61.00	0	0.00	60.80	5	357	1.40%
2025/05/05	3	61.70	0	0.00	61.70	3	368	0.81%
2025/04/22	0	0.00	1	60.80	61.00	-1	434	-0.23%
2025/04/14	1	61.10	4	61.70	62.00	-3	492	-0.61%
2025/04/11	4	60.20	0.2	59.90	60.50	3.8	500	0.76%
2025/04/10	0	0.00	1	57.90	57.90	-1	499	-0.20%
2025/04/09	4	54.53	3	55.50	52.70	1	502	0.20%
2025/04/02	0	0.00	2	72.30	72.10	-2	477	-0.42%
2025/03/20	0	0.00	1	78.10	78.30	-1	620	-0.16%
2025/03/13	1	75.30	0	0.00	74.80	1	893	0.11%
2025/03/07	1	77.50	0	0.00	76.40	1	934	0.11%
2025/03/04	0	0.00	25	77.43	77.90	-25	1,014	-2.46%
2025/02/26	1	79.60	0	0.00	79.50	1	1,061	0.09%
2025/02/20	3	81.30	3	81.80	81.30	0	1,069	0.00%
2025/02/19	0	0.00	0	82.10	82.30	0	1,073	0.00%
2025/02/17	0	0.00	1	81.60	81.80	-1	1,079	-0.09%
2025/02/13	3	80.80	3	80.60	80.80	0	1,091	0.00%
2025/02/12	3	80.70	3	81.80	80.70	0	1,093	0.00%
2025/02/11	0	0.00	0.1	80.90	83.80	-0.1	1,090	-0.01%
2025/02/10	3	82.70	3	82.60	82.70	0	1,093	0.00%
2025/01/21	3	76.30	7	78.43	76.30	-4	1,231	-0.32%
2025/01/20	3	80.90	3	80.80	80.90	0	1,226	0.00%
2025/01/17	1	81.20	0	0.00	81.20	1	1,250	0.08%
2025/01/16	0	0.00	1	79.20	79.80	-1	1,245	-0.08%
2025/01/15	1	78.30	0	0.00	79.00	1	1,241	0.08%
2025/01/13	1	77.60	0	0.00	77.90	1	1,229	0.08%
2025/01/10	0	0.00	4	77.20	77.90	-4	1,222	-0.33%
2025/01/09	1	74.60	0	0.00	75.80	1	1,203	0.08%
2025/01/08	5	74.86	3	74.10	74.90	2	1,190	0.17%
2024/12/31	3	72.00	3	70.60	72.00	0	1,165	0.00%
2024/12/27	3	70.90	3	71.23	70.90	0	1,164	0.00%
2024/12/25	3	71.10	3	71.20	71.10	0	1,175	0.00%
2024/12/23	1	71.70	0	0.00	71.60	1	1,209	0.08%
2024/12/20	3	71.70	3	72.50	71.70	0	1,233	0.00%
2024/12/19	3	73.10	3	73.20	73.10	0	1,252	0.00%
2024/12/18	1	74.00	0	0.00	74.50	1	1,255	0.08%
2024/12/17	0	0.00	3.2	73.54	74.60	-3.2	1,244	-0.25%
2024/12/13	2	68.60	0	0.00	68.00	2	1,186	0.17%
2024/12/12	2	74.20	0.2	73.50	73.50	1.9	1,110	0.17%
2024/12/11	0	77.80	5	78.00	76.60	-5	1,045	-0.48%
2024/12/06	3	90.20	3	90.60	90.20	0	914	0.00%
2024/12/04	3	92.30	3.1	92.09	92.30	-0.1	899	-0.01%
2024/12/03	3	92.20	3	92.40	92.20	0	895	0.00%
2024/12/02	4	93.30	4	94.10	93.30	0	876	0.00%
2024/11/29	0	0.00	0.2	94.00	94.20	-0.2	845	-0.02%
2024/11/28	2	92.10	2	91.10	92.10	0	812	0.00%
2024/11/27	0.1	94.00	0	0.00	91.10	0.1	797	0.01%
2024/11/22	3	88.60	3	89.40	88.60	0	746	0.00%
2024/11/19	3	87.20	3	86.10	86.60	0	738	0.00%
2024/11/14	0.6	89.85	0	0.00	89.00	0.6	738	0.08%
2024/11/12	2	89.60	2	87.80	89.40	0	736	0.00%
2024/11/11	3	90.70	3	91.17	90.70	0	723	0.00%
2024/11/08	4	91.95	4	91.80	91.70	0	719	0.00%
2024/11/07	3	91.70	3	92.20	91.70	0	718	0.00%
2024/11/05	0	0.00	2	94.50	94.10	-2	691	-0.29%
2024/11/04	3	92.60	3.1	93.24	92.60	-0.1	690	-0.01%
2024/11/01	3	91.80	5.1	93.06	91.80	-2.1	680	-0.31%
2024/10/29	5	91.92	3	91.50	91.60	2	635	0.31%
2024/10/24	2	91.60	5	90.00	90.90	-3	594	-0.50%
2024/10/23	0	0.00	1	87.90	88.00	-1	568	-0.18%
2024/10/14	4	84.23	5	83.82	84.40	-1	666	-0.15%
2024/10/11	5	85.80	0	0.00	84.50	5	675	0.74%
2024/10/07	0	0.00	1	88.20	88.40	-1	708	-0.14%
2024/10/04	5	87.24	3	87.50	87.40	2	720	0.28%
2024/10/01	3	88.40	3	87.83	88.40	0	733	0.00%
2024/09/26	5	87.28	3	90.47	86.20	2	861	0.23%
2024/09/25	4	91.43	3	91.33	91.10	1	919	0.11%
2024/09/24	5	91.78	3	92.73	91.50	2	937	0.21%
2024/09/23	3	92.20	10	92.51	94.00	-7	937	-0.75%
2024/09/11	0	0.00	5	83.00	83.10	-5	1,008	-0.50%
2024/09/05	3	82.50	3	83.80	82.50	0	1,137	0.00%
2024/08/22	0	0.00	5	85.00	84.60	-5	1,229	-0.41%
2024/08/21	3	85.50	3	85.50	85.50	0	1,229	0.00%
2024/08/19	3	84.00	3	84.40	84.00	0	1,223	0.00%
2024/08/14	0	0.00	2	82.50	82.50	-2	1,220	-0.16%
2024/08/12	3	81.10	3	81.20	81.10	0	1,228	0.00%
2024/08/09	3	80.70	3	81.70	80.70	0	1,227	0.00%
2024/08/06	0	0.00	4	77.18	78.10	-4	1,213	-0.33%
2024/08/05	5	77.98	3	79.90	77.30	2	1,200	0.17%
2024/07/31	3	87.60	4	88.20	87.60	-1	1,162	-0.09%
2024/07/29	4	86.05	5	87.88	85.90	-1	1,154	-0.09%
2024/07/22	0	0.00	0.1	89.30	89.00	-0.1	1,144	0.00%
2024/07/19	3	90.50	5	91.62	90.50	-2	1,131	-0.18%
2024/07/17	3	94.30	0	0.00	94.30	3	1,101	0.27%
2024/07/16	3	92.70	3	93.20	92.70	0	1,088	0.00%
2024/07/15	0.1	94.10	0	0.00	93.70	0.1	1,085	0.00%
2024/07/12	0	0.00	1	92.30	91.20	-1	1,068	-0.09%
2024/07/11	1	90.30	0	90.70	90.50	1	1,063	0.09%
2024/07/10	0	0.00	2	92.00	92.40	-2	1,072	-0.19%
2024/07/05	3	93.00	3	94.10	93.00	0	1,054	0.00%
2024/07/04	5	94.06	4	94.03	93.90	1	1,040	0.09%
2024/07/03	3	94.90	4	95.27	94.90	-1	1,022	-0.10%
2024/07/02	2	96.85	10	98.57	97.10	-8	991	-0.81%
2024/07/01	5	94.54	13	95.45	96.50	-8	891	-0.90%
2024/06/28	0	91.00	0	0.00	90.50	0	804	0.00%
2024/06/27	4	88.00	3	89.00	88.00	1	781	0.13%
2024/06/26	4.1	90.60	11	90.13	90.60	-7	756	-0.92%
2024/06/24	3	86.10	4	86.98	86.10	-1	694	-0.14%